Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.50	14.00	13.05	13.70	4,449	+0.00(+0.04%)
Feb 27, 2023	14.00	14.23	12.50	13.70	9,469	-0.16(-1.19%)
Feb 24, 2023	14.00	15.00	13.62	13.86	2,037	-0.09(-0.65%)
Feb 23, 2023	14.39	14.90	13.52	13.95	2,269	-0.52(-3.56%)
Feb 22, 2023	14.81	14.81	13.50	14.46	1,717	+0.02(+0.14%)
Feb 21, 2023	14.25	15.00	13.55	14.45	3,414	-0.08(-0.55%)
Feb 17, 2023	16.00	16.00	14.25	14.53	6,695	-0.72(-4.75%)
Feb 16, 2023	15.85	15.85	15.00	15.25	3,602	-0.21(-1.39%)
Feb 15, 2023	15.46	15.85	14.70	15.46	3,109	+0.02(+0.10%)
Feb 14, 2023	15.50	15.85	14.50	15.45	11,329	-0.20(-1.28%)
Feb 13, 2023	15.09	16.00	15.09	15.65	1,855	+0.38(+2.52%)
Feb 10, 2023	15.50	16.39	14.55	15.27	6,659	-0.68(-4.29%)
Feb 09, 2023	17.50	18.00	15.50	15.95	7,423	-1.50(-8.60%)
Feb 08, 2023	17.50	17.87	16.75	17.45	5,379	-0.18(-0.99%)
Feb 07, 2023	18.45	18.70	17.50	17.62	4,354	-0.98(-5.24%)
Feb 06, 2023	18.15	18.84	17.79	18.60	4,687	+0.57(+3.13%)
Feb 03, 2023	18.55	18.90	17.55	18.04	7,106	-0.71(-3.81%)
Feb 02, 2023	18.43	19.00	18.00	18.75	6,547	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.