Indicators

Jack IN The Box Inc (NQ: JACK )

45.41 +1.20 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.63	73.19	70.75	71.37	573,377	+0.57(+0.80%)
Feb 28, 2024	69.91	72.32	69.91	70.81	471,133	+0.63(+0.89%)
Feb 27, 2024	70.01	71.33	69.18	70.18	364,708	+0.99(+1.43%)
Feb 26, 2024	69.57	70.49	69.09	69.19	461,718	-0.10(-0.14%)
Feb 23, 2024	68.55	69.63	67.48	69.29	553,507	+0.56(+0.81%)
Feb 22, 2024	65.99	72.77	65.52	68.73	765,187	-3.57(-4.94%)
Feb 21, 2024	71.23	72.93	71.10	72.30	587,469	+0.19(+0.26%)
Feb 20, 2024	73.76	73.91	71.20	72.12	479,116	-2.14(-2.88%)
Feb 16, 2024	74.36	75.48	73.78	74.26	252,267	-0.68(-0.91%)
Feb 15, 2024	73.36	75.77	73.30	74.94	282,403	+1.57(+2.15%)
Feb 14, 2024	73.62	74.02	72.25	73.37	431,280	+0.71(+0.98%)
Feb 13, 2024	73.33	74.34	72.16	72.65	315,748	-2.94(-3.89%)
Feb 12, 2024	75.70	77.51	75.47	75.60	241,514	+0.05(+0.06%)
Feb 09, 2024	75.54	75.65	74.42	75.55	202,959	+0.19(+0.25%)
Feb 08, 2024	74.37	75.56	73.80	75.36	206,090	+1.06(+1.42%)
Feb 07, 2024	75.16	75.23	74.18	74.31	195,190	-0.49(-0.65%)
Feb 06, 2024	74.82	76.36	74.35	74.79	214,939	-0.51(-0.68%)
Feb 05, 2024	76.10	76.18	74.32	75.30	255,488	-1.88(-2.43%)
Feb 02, 2024	76.88	77.47	75.22	77.18	249,627	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.