Indicators

Jack IN The Box Inc (NQ: JACK )

53.08 -1.54 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.26	73.84	71.37	72.00	568,347	+0.57(+0.80%)
Feb 28, 2024	70.52	72.96	70.52	71.43	467,001	+0.63(+0.89%)
Feb 27, 2024	70.63	71.96	69.79	70.80	361,509	+1.00(+1.43%)
Feb 26, 2024	70.19	71.12	69.71	69.80	457,667	-0.10(-0.14%)
Feb 23, 2024	69.15	70.25	68.08	69.90	548,651	+0.56(+0.81%)
Feb 22, 2024	66.57	73.41	66.10	69.34	758,475	-3.60(-4.94%)
Feb 21, 2024	71.86	73.57	71.73	72.94	582,315	+0.19(+0.26%)
Feb 20, 2024	74.41	74.57	71.83	72.75	474,914	-2.16(-2.88%)
Feb 16, 2024	75.02	76.15	74.43	74.91	250,054	-0.69(-0.91%)
Feb 15, 2024	74.01	76.44	73.95	75.60	279,925	+1.59(+2.15%)
Feb 14, 2024	74.27	74.68	72.89	74.02	427,497	+0.72(+0.98%)
Feb 13, 2024	73.98	75.00	72.80	73.30	312,978	-2.97(-3.89%)
Feb 12, 2024	76.37	78.20	76.14	76.27	239,396	+0.05(+0.06%)
Feb 09, 2024	76.21	76.31	75.08	76.22	201,178	+0.19(+0.25%)
Feb 08, 2024	75.03	76.23	74.45	76.03	204,283	+1.07(+1.42%)
Feb 07, 2024	75.82	75.90	74.84	74.96	193,478	-0.49(-0.65%)
Feb 06, 2024	75.49	77.03	75.01	75.46	213,053	-0.51(-0.68%)
Feb 05, 2024	76.78	76.86	74.97	75.97	253,246	-1.89(-2.43%)
Feb 02, 2024	77.56	78.16	75.89	77.86	247,437	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.