Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.340 -0.030 (-0.56%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.070	7.250	7.000	7.000	17,200	-0.34(-4.63%)
Feb 27, 2020	7.351	7.351	7.320	7.340	551	-0.14(-1.87%)
Feb 26, 2020	7.340	7.530	7.340	7.480	1,201	+0.14(+1.91%)
Feb 25, 2020	7.346	7.430	7.307	7.340	1,170	-0.13(-1.74%)
Feb 24, 2020	7.430	7.470	7.430	7.470	226	-0.34(-4.37%)
Feb 21, 2020	7.800	8.000	7.800	7.811	6,000	+0.00(+0.01%)
Feb 20, 2020	7.800	7.820	7.800	7.810	1,440	+0.47(+6.40%)
Feb 19, 2020	7.680	7.810	7.340	7.340	1,454	-0.07(-0.94%)
Feb 18, 2020	7.370	7.410	7.370	7.410	209	-0.28(-3.64%)
Feb 14, 2020	7.475	7.690	7.475	7.690	1,400	+0.09(+1.18%)
Feb 13, 2020	7.435	7.600	7.435	7.600	2,382	+0.00(+0.00%)
Feb 12, 2020	7.365	7.600	7.365	7.600	2,584	+0.27(+3.68%)
Feb 11, 2020	7.340	7.340	7.330	7.330	205	-0.13(-1.72%)
Feb 10, 2020	7.391	7.458	7.391	7.458	749	-0.01(-0.07%)
Feb 07, 2020	7.280	7.500	7.280	7.464	7,300	+0.19(+2.66%)
Feb 06, 2020	7.260	7.270	7.260	7.270	311	-0.28(-3.71%)
Feb 05, 2020		7.550	7.550	7.550	81	+0.00(+0.00%)
Feb 04, 2020	7.684	7.684	7.550	7.550	1,263	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.