Indicators

Lakeland Finl Corp (NQ: LKFN )

61.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.62	75.61	73.85	75.27	124,073	-0.20(-0.26%)
Feb 25, 2022	73.15	75.60	74.09	75.46	104,506	+2.77(+3.81%)
Feb 24, 2022	72.98	72.98	70.74	72.70	122,829	-1.58(-2.12%)
Feb 23, 2022	75.96	76.36	74.17	74.27	106,283	-1.04(-1.38%)
Feb 22, 2022	74.54	75.84	74.19	75.31	114,965	+0.63(+0.84%)
Feb 18, 2022				74.69	0	+0.13(+0.18%)
Feb 17, 2022	75.64	76.20	74.55	74.55	94,469	-1.62(-2.13%)
Feb 16, 2022	76.57	77.49	76.05	76.18	121,346	-0.86(-1.12%)
Feb 15, 2022	77.08	77.90	76.29	77.04	131,154	+0.84(+1.11%)
Feb 14, 2022	76.50	77.09	75.71	76.20	150,803	-0.25(-0.33%)
Feb 11, 2022	76.08	77.24	75.76	76.45	117,697	+0.37(+0.48%)
Feb 10, 2022	76.02	76.99	75.21	76.08	147,794	+0.08(+0.10%)
Feb 09, 2022	77.94	77.99	75.84	76.01	115,965	-1.93(-2.48%)
Feb 08, 2022	76.92	78.13	76.36	77.94	116,734	+1.29(+1.68%)
Feb 07, 2022	76.09	76.84	75.62	76.66	89,254	+0.67(+0.88%)
Feb 04, 2022	76.26	76.48	75.25	75.99	114,187	-0.01(-0.01%)
Feb 03, 2022	74.70	76.14		76.00	999,989	+1.59(+2.13%)
Feb 02, 2022	75.61	75.77	74.32	74.41	172,435	-1.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.