Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.565 -0.055 (-0.83%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.68	21.00	19.50	20.83	1,490,311	+1.11(+5.63%)
Feb 25, 2022	19.41	20.08	19.05	19.72	2,193,153	+3.02(+18.08%)
Feb 24, 2022	15.38	16.81	15.50	16.70	1,476,120	+0.48(+2.96%)
Feb 23, 2022	17.17	17.18	15.93	16.22	1,318,232	-0.77(-4.53%)
Feb 22, 2022	17.80	18.36	16.91	16.99	1,471,591	-1.21(-6.65%)
Feb 18, 2022				18.20	0	-0.82(-4.31%)
Feb 17, 2022	19.65	19.92	18.75	19.02	682,635	-0.71(-3.60%)
Feb 16, 2022	19.88	20.24	19.36	19.73	618,829	-0.24(-1.20%)
Feb 15, 2022	19.01	20.01	19.01	19.97	585,386	+1.26(+6.73%)
Feb 14, 2022	18.71	19.32	18.52	18.71	402,218	+0.08(+0.43%)
Feb 11, 2022	19.11	19.61	18.30	18.63	550,429	-0.45(-2.36%)
Feb 10, 2022	19.01	19.85	18.84	19.08	1,358,523	-0.45(-2.30%)
Feb 09, 2022	19.01	19.53	18.91	19.53	500,060	+0.77(+4.10%)
Feb 08, 2022	18.47	18.91	18.38	18.76	399,943	+0.06(+0.32%)
Feb 07, 2022	18.05	19.24	18.05	18.70	674,469	+0.64(+3.54%)
Feb 04, 2022	17.66	18.14	17.45	18.06	546,008	+0.38(+2.15%)
Feb 03, 2022	17.77		17.57	17.68	634,089	-0.56(-3.07%)
Feb 02, 2022	19.10	19.21	18.06	18.24	1,204,471	-0.87(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.