Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.660 +0.040 (+0.60%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.180	7.430	7.070	7.080	1,383,481	-0.17(-2.34%)
Feb 27, 2023	6.530	7.310	6.405	7.250	1,845,641	+0.61(+9.19%)
Feb 24, 2023	7.125	7.125	5.350	6.640	5,840,713	-2.01(-23.24%)
Feb 23, 2023	8.510	8.670	8.315	8.650	761,833	+0.22(+2.61%)
Feb 22, 2023	8.250	8.470	8.210	8.430	547,224	+0.22(+2.68%)
Feb 21, 2023	8.720	8.800	8.190	8.210	609,068	-0.73(-8.17%)
Feb 17, 2023	8.990	9.050	8.830	8.940	368,981	-0.07(-0.78%)
Feb 16, 2023	9.220	9.325	9.000	9.010	636,481	-0.48(-5.06%)
Feb 15, 2023	9.050	9.530	8.950	9.490	756,375	+0.36(+3.94%)
Feb 14, 2023	8.910	9.140	8.770	9.130	556,973	+0.15(+1.67%)
Feb 13, 2023	8.800	8.990	8.680	8.980	477,357	+0.19(+2.16%)
Feb 10, 2023	8.680	8.870	8.650	8.790	564,587	+0.01(+0.11%)
Feb 09, 2023	9.030	9.070	8.755	8.780	452,734	-0.08(-0.90%)
Feb 08, 2023	9.150	9.150	8.785	8.860	574,097	-0.29(-3.17%)
Feb 07, 2023	8.900	9.230	8.650	9.150	706,304	+0.20(+2.23%)
Feb 06, 2023	9.620	9.670	8.840	8.950	877,313	-0.92(-9.32%)
Feb 03, 2023	9.650	10.05	9.510	9.870	1,173,218	-0.02(-0.20%)
Feb 02, 2023	8.850	10.32	8.850	9.890	1,494,670	+1.12(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.