Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.14	19.63	18.93	19.36	731,160	+0.33(+1.75%)
Feb 27, 2002	18.43	19.39	18.43	19.02	346,294	+0.75(+4.10%)
Feb 26, 2002	18.23	18.56	18.08	18.28	479,069	+0.09(+0.50%)
Feb 25, 2002	18.04	18.65	18.04	18.18	395,799	-0.04(-0.23%)
Feb 22, 2002	18.08	18.28	17.64	18.23	487,600	+0.31(+1.72%)
Feb 21, 2002	18.27	18.43	17.91	17.92	308,925	-0.31(-1.69%)
Feb 20, 2002	18.46	18.61	18.14	18.23	586,129	-0.12(-0.64%)
Feb 19, 2002	18.97	18.99	18.31	18.34	395,078	-0.52(-2.74%)
Feb 18, 2002	18.62	18.98	18.52	18.86	296,188	+0.00(+0.00%)
Feb 15, 2002	18.62	18.98	18.52	18.86	263,265	+0.23(+1.25%)
Feb 14, 2002	18.74	18.88	18.54	18.63	187,566	-0.04(-0.22%)
Feb 13, 2002	18.39	18.77	18.21	18.67	286,816	+0.36(+1.95%)
Feb 12, 2002	18.57	18.72	18.23	18.31	516,798	-0.25(-1.34%)
Feb 11, 2002	18.53	18.73	18.33	18.56	215,683	+0.07(+0.41%)
Feb 08, 2002	18.56	18.71	17.93	18.48	540,109	+0.04(+0.23%)
Feb 07, 2002	18.65	18.89	18.32	18.44	255,575	-0.37(-1.99%)
Feb 06, 2002	18.56	19.01	18.55	18.82	340,767	+0.15(+0.80%)
Feb 05, 2002	19.74	19.77	18.51	18.67	2,246,350	-1.72(-8.45%)
Feb 04, 2002	20.64	20.69	20.34	20.39	547,078	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.