Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.64	23.70	23.32	23.34	336,441	-0.27(-1.16%)
Feb 26, 2004	23.10	23.68	22.88	23.61	426,440	+0.52(+2.23%)
Feb 25, 2004	22.59	23.12	22.48	23.09	371,527	+0.44(+1.95%)
Feb 24, 2004	23.15	23.15	22.45	22.65	454,797	-0.34(-1.48%)
Feb 23, 2004	23.46	23.55	22.89	22.99	300,875	-0.41(-1.74%)
Feb 20, 2004	23.51	23.69	23.26	23.40	221,210	-0.23(-0.99%)
Feb 19, 2004	23.75	23.87	23.45	23.64	550,803	+0.30(+1.28%)
Feb 18, 2004	23.51	23.74	23.18	23.34	313,371	-0.22(-0.92%)
Feb 17, 2004	23.19	23.65	23.14	23.55	389,551	+0.23(+1.00%)
Feb 13, 2004	23.60	23.60	23.30	23.32	317,096	-0.19(-0.81%)
Feb 12, 2004	23.27	23.67	23.23	23.51	238,753	+0.12(+0.53%)
Feb 11, 2004	22.85	23.51	22.80	23.39	481,231	+0.45(+1.96%)
Feb 10, 2004	23.09	23.16	22.77	22.94	573,873	-0.08(-0.36%)
Feb 09, 2004	23.04	23.22	22.80	23.02	323,464	-0.15(-0.65%)
Feb 06, 2004	22.84	23.44	22.84	23.17	517,399	+0.08(+0.36%)
Feb 05, 2004	23.64	23.69	22.51	23.09	1,153,635	-0.30(-1.28%)
Feb 04, 2004	21.14	24.02	20.81	23.39	2,907,217	+3.38(+16.89%)
Feb 03, 2004	19.76	20.12	19.76	20.01	228,540	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.