Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.18	24.18	23.74	24.12	308,448	-0.02(-0.10%)
Feb 25, 2005	23.17	24.14	23.14	24.14	376,054	+0.84(+3.61%)
Feb 24, 2005	22.75	23.43	22.50	23.30	298,129	+0.52(+2.26%)
Feb 23, 2005	22.80	23.14	22.69	22.79	232,397	-0.02(-0.11%)
Feb 22, 2005	23.13	23.29	22.74	22.81	195,460	-0.48(-2.07%)
Feb 18, 2005	23.43	23.43	23.14	23.29	288,423	-0.07(-0.28%)
Feb 17, 2005	23.82	23.82	23.29	23.36	188,890	-0.38(-1.61%)
Feb 16, 2005	23.63	23.84	23.57	23.74	264,996	+0.01(+0.03%)
Feb 15, 2005	23.30	23.91	23.24	23.74	233,018	+0.37(+1.60%)
Feb 14, 2005	23.38	23.46	23.11	23.36	162,506	+0.06(+0.25%)
Feb 11, 2005	23.35	23.52	23.05	23.30	157,397	-0.01(-0.04%)
Feb 10, 2005	23.09	23.35	22.84	23.31	240,739	+0.12(+0.54%)
Feb 09, 2005	23.71	23.71	23.14	23.19	192,624	-0.47(-1.97%)
Feb 08, 2005	24.04	24.08	23.51	23.65	223,790	-0.29(-1.22%)
Feb 07, 2005	23.94	24.05	23.69	23.94	218,541	+0.00(+0.00%)
Feb 04, 2005	23.23	24.03	23.11	23.94	1,561,981	+0.62(+2.68%)
Feb 03, 2005	23.39	23.64	23.18	23.32	402,044	-0.09(-0.39%)
Feb 02, 2005	22.75	23.49	22.75	23.41	1,059,406	+0.66(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.