Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.10	25.98	24.96	25.13	975,212	-0.97(-3.73%)
Feb 27, 2006	26.23	26.40	26.07	26.10	245,858	+0.00(+0.00%)
Feb 24, 2006	26.25	26.25	25.60	26.10	376,674	-0.07(-0.25%)
Feb 23, 2006	25.91	26.27	25.85	26.17	240,571	+0.13(+0.51%)
Feb 22, 2006	25.67	26.12	25.64	26.03	250,501	+0.34(+1.33%)
Feb 21, 2006	25.77	26.01	25.41	25.69	230,687	+0.02(+0.10%)
Feb 17, 2006	25.74	25.74	25.41	25.67	228,546	-0.04(-0.16%)
Feb 16, 2006	25.54	25.81	25.38	25.71	300,034	+0.32(+1.28%)
Feb 15, 2006	25.18	25.47	24.88	25.38	271,197	+0.27(+1.06%)
Feb 14, 2006	24.84	25.16	24.74	25.12	389,632	+0.27(+1.11%)
Feb 13, 2006	25.21	25.21	24.78	24.84	205,639	-0.48(-1.91%)
Feb 10, 2006	25.14	25.38	25.02	25.32	480,007	+0.04(+0.16%)
Feb 09, 2006	25.38	25.80	25.23	25.28	412,283	-0.17(-0.65%)
Feb 08, 2006	24.90	25.62	24.89	25.45	396,350	+0.54(+2.17%)
Feb 07, 2006	24.79	25.31	24.60	24.91	583,947	+0.05(+0.20%)
Feb 06, 2006	24.84	24.93	24.73	24.86	271,591	-0.04(-0.17%)
Feb 03, 2006	24.99	25.13	24.80	24.90	551,562	+0.03(+0.13%)
Feb 02, 2006	25.00	25.29	24.56	24.87	563,945	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.