Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.77	25.00	24.43	24.49	293,591	-0.21(-0.84%)
Feb 27, 2014	24.52	24.71	24.30	24.70	201,534	+0.11(+0.46%)
Feb 26, 2014	24.40	24.93	24.37	24.59	215,284	+0.26(+1.07%)
Feb 25, 2014	24.17	24.51	24.11	24.33	166,504	+0.12(+0.50%)
Feb 24, 2014	24.11	24.43	23.98	24.21	330,506	+0.22(+0.94%)
Feb 21, 2014	24.27	24.44	23.95	23.98	219,264	-0.16(-0.68%)
Feb 20, 2014	23.86	24.15	23.69	24.14	185,754	+0.27(+1.12%)
Feb 19, 2014	24.03	24.48	23.85	23.88	232,437	-0.37(-1.53%)
Feb 18, 2014	24.27	24.48	24.08	24.25	185,947	-0.03(-0.11%)
Feb 14, 2014	24.21	24.27	24.27	24.27	178,890	+0.04(+0.18%)
Feb 13, 2014	23.43	24.28	23.39	24.23	189,595	+0.58(+2.45%)
Feb 12, 2014	23.40	23.82	23.40	23.65	229,280	+0.23(+1.00%)
Feb 11, 2014	23.24	23.57	23.00	23.42	192,141	+0.24(+1.04%)
Feb 10, 2014	23.23	23.23	22.84	23.18	212,282	-0.10(-0.41%)
Feb 07, 2014	23.02	23.41	22.85	23.27	202,960	+0.30(+1.32%)
Feb 06, 2014	22.96	23.73	22.71	22.97	267,563	+0.08(+0.34%)
Feb 05, 2014	22.87	23.10	22.74	22.89	257,325	-0.16(-0.68%)
Feb 04, 2014	23.12	23.40	22.70	23.05	487,541	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.