Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.79	27.86	27.28	27.33	522,142	-0.50(-1.81%)
Feb 27, 2017	27.70	28.02	27.65	27.83	510,032	+0.14(+0.50%)
Feb 24, 2017	27.74	27.88	27.47	27.70	424,220	-0.09(-0.33%)
Feb 23, 2017	27.83	27.83	27.28	27.79	585,173	+0.09(+0.33%)
Feb 22, 2017	28.06	28.11	27.60	27.70	344,810	-0.28(-0.98%)
Feb 21, 2017	27.79	28.25	27.79	27.97	339,692	+0.32(+1.16%)
Feb 17, 2017		27.65	27.65	27.65	0	-0.23(-0.82%)
Feb 16, 2017	27.70	27.88	27.42	27.88	565,363	+0.28(+1.00%)
Feb 15, 2017	27.60	27.83	27.51	27.60	339,536	-0.05(-0.17%)
Feb 14, 2017	28.11	28.15	27.60	27.65	312,308	-0.50(-1.79%)
Feb 13, 2017	28.98	29.05	28.06	28.15	394,952	-0.60(-2.07%)
Feb 10, 2017	28.29	28.93	28.20	28.75	249,251	+0.60(+2.12%)
Feb 09, 2017	28.11	28.34	27.93	28.15	469,404	+0.00(+0.00%)
Feb 08, 2017	28.48	28.61	28.11	28.15	459,298	-0.46(-1.60%)
Feb 07, 2017	28.93	29.12	28.52	28.61	460,466	-0.28(-0.95%)
Feb 06, 2017	29.39	29.53	28.82	28.89	550,423	-0.50(-1.72%)
Feb 03, 2017	28.75	29.46	28.75	29.39	247,694	+0.78(+2.72%)
Feb 02, 2017	28.80	29.03	28.52	28.61	506,588	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.