Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.95	35.14	33.59	33.64	300,073	-1.12(-3.23%)
Feb 27, 2018	35.42	35.65	34.67	34.76	265,356	-0.56(-1.59%)
Feb 26, 2018	35.37	35.40	34.76	35.33	165,746	-0.05(-0.13%)
Feb 23, 2018	35.18	35.47	34.79	35.37	209,060	+0.47(+1.34%)
Feb 22, 2018		35.42	34.76	34.90	253,982	+0.05(+0.13%)
Feb 21, 2018	34.48	35.51	34.48	34.86	261,409	+0.52(+1.50%)
Feb 20, 2018	34.76	34.90	34.34	34.34	227,119	-0.56(-1.61%)
Feb 16, 2018		34.90	34.90	34.90	0	-0.56(-1.59%)
Feb 15, 2018	34.95	35.47	34.53	35.47	259,489	+0.80(+2.30%)
Feb 14, 2018		34.81	33.78	34.67	300,724	+0.61(+1.79%)
Feb 13, 2018	34.39	34.72	33.73	34.06	618,900	-0.37(-1.09%)
Feb 12, 2018	34.29	34.81	33.64	34.43	362,271	+0.28(+0.82%)
Feb 09, 2018	34.34	34.53	33.17	34.15	542,832	+0.14(+0.41%)
Feb 08, 2018		35.37	33.69	34.01	475,161	-1.08(-3.07%)
Feb 07, 2018	34.43	35.18	34.43	35.09	381,182	+0.70(+2.04%)
Feb 06, 2018	34.39	35.18	34.01	34.39	589,213	-1.45(-4.05%)
Feb 05, 2018	37.06	37.11	35.65	35.84	235,164	-1.36(-3.65%)
Feb 02, 2018	37.39	37.57	36.92	37.20	296,472	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.