Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.83	39.12	37.44	38.04	372,772	+0.05(+0.14%)
Feb 25, 2021	39.24	39.56	37.97	37.98	278,290	-1.10(-2.82%)
Feb 24, 2021	38.14	39.33	38.04	39.09	292,334	+1.16(+3.07%)
Feb 23, 2021	37.89	38.32	37.02	37.92	221,797	-0.04(-0.10%)
Feb 22, 2021	36.78	38.30	36.69	37.96	342,906	+1.16(+3.17%)
Feb 19, 2021	36.86	36.99	36.41	36.80	308,896	-0.05(-0.13%)
Feb 18, 2021	36.54	37.07	35.78	36.85	328,914	-0.25(-0.67%)
Feb 17, 2021	37.06	37.48	36.53	37.09	319,632	-0.12(-0.32%)
Feb 16, 2021	37.87	38.14	37.02	37.21	246,982	-0.53(-1.41%)
Feb 12, 2021	37.19	38.29	37.19	37.75	243,044	+0.20(+0.53%)
Feb 11, 2021	38.21	38.84	37.01	37.55	288,608	-0.43(-1.14%)
Feb 10, 2021	38.46	38.47	37.82	37.98	187,322	-0.30(-0.77%)
Feb 09, 2021	38.08	38.41	37.79	38.28	189,171	+0.09(+0.23%)
Feb 08, 2021	37.62	38.22	37.16	38.19	262,082	+0.89(+2.38%)
Feb 05, 2021	38.31	38.33	36.82	37.30	371,303	-0.53(-1.41%)
Feb 04, 2021	36.46	37.83	36.16	37.83	448,471	+1.49(+4.10%)
Feb 03, 2021	36.21	36.42	34.98	36.34	413,642	+0.09(+0.24%)
Feb 02, 2021	36.16	36.42	35.13	36.25	535,752	+0.61(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.