Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.47	13.47	13.33	13.37	6,258	-0.21(-1.57%)
Feb 27, 2017	13.40	13.61	13.40	13.58	4,406	-0.23(-1.67%)
Feb 24, 2017	13.37	13.83	13.37	13.81	935	+0.30(+2.24%)
Feb 23, 2017	13.40	13.51	13.15	13.51	3,502	-0.25(-1.81%)
Feb 22, 2017	13.76	13.76	13.76	13.76	1,081	+0.18(+1.31%)
Feb 21, 2017	13.86	13.86	13.58	13.58	2,741	-0.28(-2.05%)
Feb 17, 2017		13.86	13.86	13.86	0	+0.46(+3.45%)
Feb 16, 2017	13.33	13.44	13.22	13.40	6,860	+0.07(+0.53%)
Feb 15, 2017	13.51	13.51	13.33	13.33	5,347	-0.21(-1.57%)
Feb 14, 2017	13.69	14.00	13.32	13.54	10,687	-0.18(-1.30%)
Feb 13, 2017	13.76	14.04	13.69	13.72	12,487	+0.04(+0.29%)
Feb 10, 2017	13.37	13.83	13.22	13.68	12,044	+0.32(+2.37%)
Feb 09, 2017	13.47	13.47	13.29	13.37	5,416	-0.07(-0.53%)
Feb 08, 2017	13.65	13.65	13.37	13.44	5,173	-0.23(-1.65%)
Feb 07, 2017	13.65	13.72	13.58	13.66	4,073	+0.37(+2.77%)
Feb 06, 2017	13.26	14.08	13.26	13.29	9,411	-0.12(-0.87%)
Feb 03, 2017	13.79	13.79	13.41	13.41	3,115	-0.39(-2.82%)
Feb 02, 2017	13.80	13.83	13.71	13.80	1,839	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.