Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.47	33.72	33.22	33.23	7,522	-0.49(-1.45%)
Feb 25, 2022	33.30	33.86	32.97	33.72	1,801	-0.13(-0.39%)
Feb 24, 2022	31.87	33.85	31.87	33.85	4,461	-0.04(-0.11%)
Feb 23, 2022	34.02	34.02	33.33	33.88	5,203	-0.28(-0.83%)
Feb 22, 2022	33.98	35.21	33.94	34.17	14,617	-0.28(-0.82%)
Feb 18, 2022				34.45	0	-0.01(-0.03%)
Feb 17, 2022	34.01	34.48	33.98	34.46	2,179	-0.40(-1.15%)
Feb 16, 2022	34.54	34.86	34.54	34.86	1,657	+0.30(+0.86%)
Feb 15, 2022	34.70	35.30	33.88	34.56	11,443	+0.10(+0.30%)
Feb 14, 2022	35.16	35.16	33.91	34.46	5,158	-0.70(-1.98%)
Feb 10, 2022				35.16	614	+0.33(+0.95%)
Feb 09, 2022	33.94	34.83	33.94	34.83	1,250	+0.43(+1.26%)
Feb 08, 2022	33.56	34.45	33.56	34.39	881	+0.78(+2.32%)
Feb 07, 2022	32.93	33.70	32.93	33.61	4,572	+1.14(+3.51%)
Feb 04, 2022	31.90	32.85	31.53	32.47	3,703	+1.13(+3.60%)
Feb 03, 2022	32.00		31.32	31.34	3,889	-0.66(-2.06%)
Feb 02, 2022	32.09	32.58	32.00	32.00	3,682	+0.82(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.