Indicators

Nasdaq OMX Group (NQ: NDAQ )

74.01 -0.28 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.209	3.273	3.157	3.221	1,305,644	+0.01(+0.38%)
Feb 25, 2005	2.940	3.239	2.903	3.209	2,156,131	+0.26(+8.81%)
Feb 24, 2005	2.903	2.979	2.903	2.949	498,350	-0.01(-0.31%)
Feb 23, 2005	2.964	2.995	2.903	2.958	1,804,750	-0.02(-0.51%)
Feb 22, 2005	3.025	3.025	2.918	2.973	1,313,472	-0.09(-2.99%)
Feb 18, 2005	2.967	3.086	2.873	3.065	3,583,757	+0.06(+1.83%)
Feb 17, 2005	3.117	3.117	2.979	3.010	2,289,186	-0.09(-2.96%)
Feb 16, 2005	3.102	3.117	3.047	3.102	2,609,099	+0.03(+1.00%)
Feb 15, 2005	3.212	3.212	2.992	3.071	2,085,103	-0.13(-3.92%)
Feb 14, 2005	3.221	3.254	3.151	3.196	3,281,567	-0.01(-0.38%)
Feb 11, 2005	3.285	3.331	3.080	3.209	4,874,352	+0.24(+8.14%)
Feb 10, 2005	2.903	3.254	2.799	2.967	29,119,706	+0.00(+0.10%)
Feb 09, 2005	3.025	3.056	2.934	2.964	983,323	-0.06(-2.02%)
Feb 08, 2005	3.065	3.071	3.010	3.025	1,511,674	-0.04(-1.30%)
Feb 07, 2005	2.964	3.148	2.934	3.065	1,523,547	+0.13(+4.37%)
Feb 04, 2005	2.659	3.025	2.659	2.937	1,602,856	+0.28(+10.46%)
Feb 03, 2005	2.536	2.671	2.536	2.659	151,315	+0.09(+3.57%)
Feb 02, 2005	2.536	2.597	2.491	2.567	206,357	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.