Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.848	2.905	2.802	2.859	1,470,786	+0.01(+0.38%)
Feb 25, 2005	2.610	2.876	2.577	2.848	2,428,844	+0.23(+8.81%)
Feb 24, 2005	2.577	2.645	2.577	2.618	561,383	-0.01(-0.31%)
Feb 23, 2005	2.631	2.658	2.577	2.626	2,033,020	-0.01(-0.51%)
Feb 22, 2005	2.686	2.686	2.591	2.639	1,479,603	-0.08(-2.99%)
Feb 18, 2005	2.634	2.740	2.550	2.721	4,037,041	+0.05(+1.83%)
Feb 17, 2005	2.767	2.767	2.645	2.672	2,578,729	-0.08(-2.96%)
Feb 16, 2005	2.753	2.767	2.705	2.753	2,939,106	+0.03(+1.00%)
Feb 15, 2005	2.851	2.851	2.656	2.726	2,348,833	-0.11(-3.92%)
Feb 14, 2005	2.859	2.889	2.797	2.838	3,696,630	-0.01(-0.38%)
Feb 11, 2005	2.916	2.957	2.734	2.848	5,490,874	+0.21(+8.14%)
Feb 10, 2005	2.577	2.889	2.485	2.634	32,802,850	+0.00(+0.10%)
Feb 09, 2005	2.686	2.713	2.604	2.631	1,107,696	-0.05(-2.02%)
Feb 08, 2005	2.721	2.726	2.672	2.686	1,702,875	-0.04(-1.30%)
Feb 07, 2005	2.631	2.794	2.604	2.721	1,716,249	+0.11(+4.37%)
Feb 04, 2005	2.360	2.686	2.360	2.607	1,805,590	+0.25(+10.46%)
Feb 03, 2005	2.252	2.371	2.252	2.360	170,454	+0.08(+3.57%)
Feb 02, 2005	2.252	2.306	2.211	2.279	232,458	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.