Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.054	5.092	5.008	5.054	7,007,831	-0.01(-0.21%)
Feb 25, 2010	4.964	5.073	4.959	5.065	7,257,493	+0.02(+0.38%)
Feb 24, 2010	5.019	5.076	4.981	5.046	8,048,853	+0.04(+0.87%)
Feb 23, 2010	5.046	5.062	4.989	5.002	7,898,799	-0.02(-0.49%)
Feb 22, 2010	5.046	5.059	5.021	5.027	4,500,022	-0.03(-0.54%)
Feb 19, 2010	5.046	5.081	5.016	5.054	7,620,690	+0.01(+0.11%)
Feb 18, 2010	4.962	5.059	4.962	5.048	8,175,050	+0.01(+0.22%)
Feb 17, 2010	5.048	5.070	4.986	5.038	8,478,702	+0.01(+0.11%)
Feb 16, 2010	5.005	5.051	4.956	5.032	11,383,762	+0.07(+1.42%)
Feb 12, 2010	4.891	4.962	4.962	4.962	15,221,474	+0.04(+0.77%)
Feb 11, 2010	4.891	4.970	4.880	4.924	11,342,810	+0.02(+0.33%)
Feb 10, 2010	4.921	4.953	4.861	4.907	14,460,669	-0.03(-0.60%)
Feb 09, 2010	4.962	5.024	4.899	4.937	21,182,470	+0.04(+0.83%)
Feb 08, 2010	5.119	5.141	4.880	4.897	15,553,812	-0.20(-3.99%)
Feb 05, 2010	4.962	5.103	4.962	5.100	10,825,460	+0.12(+2.42%)
Feb 04, 2010	5.135	5.135	4.972	4.979	14,051,821	-0.19(-3.70%)
Feb 03, 2010	5.219	5.227	5.078	5.170	22,628,100	+0.13(+2.58%)
Feb 02, 2010	5.008	5.078	4.991	5.040	6,817,913	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.