Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.699	7.765	7.612	7.761	11,584,477	+0.05(+0.70%)
Feb 25, 2011	7.628	7.718	7.607	7.707	11,638,455	+0.11(+1.39%)
Feb 24, 2011	7.607	7.628	7.476	7.601	11,999,871	+0.01(+0.07%)
Feb 23, 2011	7.596	7.718	7.506	7.596	13,875,800	+0.00(+0.00%)
Feb 22, 2011	7.742	7.777	7.579	7.596	17,602,614	-0.30(-3.75%)
Feb 18, 2011	7.813	7.974	7.777	7.891	16,334,707	+0.10(+1.27%)
Feb 17, 2011	7.745	7.834	7.661	7.792	12,455,166	+0.07(+0.90%)
Feb 16, 2011	7.688	7.883	7.677	7.723	17,420,312	+0.05(+0.67%)
Feb 15, 2011	7.767	7.916	7.585	7.672	30,410,308	-0.37(-4.59%)
Feb 14, 2011	7.677	8.060	7.642	8.041	27,054,318	+0.41(+5.41%)
Feb 11, 2011	7.498	7.655	7.482	7.628	9,632,758	+0.08(+1.08%)
Feb 10, 2011	7.390	7.558	7.289	7.547	16,853,908	+0.07(+0.87%)
Feb 09, 2011	7.042	7.552	7.040	7.482	67,323,440	+0.47(+6.73%)
Feb 08, 2011	7.026	7.086	6.988	7.010	31,581,226	-0.25(-3.51%)
Feb 07, 2011	7.202	7.300	7.143	7.265	7,903,193	+0.06(+0.83%)
Feb 04, 2011	7.094	7.246	7.086	7.205	6,991,128	+0.11(+1.61%)
Feb 03, 2011	7.202	7.257	7.064	7.091	10,962,583	-0.10(-1.40%)
Feb 02, 2011	6.766	7.194	6.766	7.191	16,263,937	+0.32(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.