Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.697	7.763	7.610	7.759	11,587,903	+0.05(+0.70%)
Feb 25, 2011	7.626	7.715	7.604	7.705	11,641,897	+0.11(+1.39%)
Feb 24, 2011	7.604	7.626	7.474	7.599	12,003,420	+0.01(+0.07%)
Feb 23, 2011	7.593	7.715	7.504	7.593	13,879,904	+0.00(+0.00%)
Feb 22, 2011	7.740	7.775	7.577	7.593	17,607,820	-0.30(-3.75%)
Feb 18, 2011	7.810	7.972	7.775	7.889	16,339,537	+0.10(+1.27%)
Feb 17, 2011	7.743	7.832	7.659	7.790	12,458,850	+0.07(+0.90%)
Feb 16, 2011	7.686	7.881	7.675	7.721	17,425,464	+0.05(+0.67%)
Feb 15, 2011	7.764	7.913	7.583	7.669	30,419,302	-0.37(-4.59%)
Feb 14, 2011	7.675	8.057	7.640	8.038	27,062,320	+0.41(+5.41%)
Feb 11, 2011	7.496	7.653	7.480	7.626	9,635,606	+0.08(+1.08%)
Feb 10, 2011	7.387	7.555	7.287	7.545	16,858,892	+0.07(+0.87%)
Feb 09, 2011	7.040	7.550	7.037	7.480	67,343,352	+0.47(+6.73%)
Feb 08, 2011	7.024	7.084	6.986	7.008	31,590,564	-0.25(-3.51%)
Feb 07, 2011	7.200	7.298	7.141	7.263	7,905,530	+0.06(+0.83%)
Feb 04, 2011	7.092	7.244	7.084	7.203	6,993,196	+0.11(+1.61%)
Feb 03, 2011	7.200	7.254	7.062	7.089	10,965,825	-0.10(-1.40%)
Feb 02, 2011	6.764	7.192	6.764	7.189	16,268,747	+0.32(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.