Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.35	14.37	14.23	14.25	2,549,965	-0.14(-0.95%)
Feb 26, 2015	14.42	14.49	14.30	14.39	3,339,691	-0.04(-0.30%)
Feb 25, 2015	14.39	14.48	14.35	14.43	2,046,860	+0.04(+0.28%)
Feb 24, 2015	14.43	14.56	14.33	14.39	3,125,561	-0.04(-0.28%)
Feb 23, 2015	14.47	14.48	14.33	14.43	2,505,201	-0.04(-0.29%)
Feb 20, 2015	14.28	14.48	14.16	14.48	2,606,057	+0.18(+1.27%)
Feb 19, 2015	14.10	14.32	14.10	14.29	3,120,775	+0.11(+0.78%)
Feb 18, 2015	14.12	14.26	14.10	14.18	2,891,017	-0.00(-0.02%)
Feb 17, 2015	14.07	14.19	14.00	14.19	3,006,237	+0.12(+0.89%)
Feb 13, 2015	14.16	14.06	14.06	14.06	2,854,557	-0.08(-0.54%)
Feb 12, 2015	14.01	14.21	13.99	14.14	2,882,807	+0.16(+1.16%)
Feb 11, 2015	13.79	14.03	13.76	13.98	3,468,473	+0.18(+1.30%)
Feb 10, 2015	13.84	13.94	13.66	13.80	3,126,292	+0.02(+0.12%)
Feb 09, 2015	13.92	13.96	13.75	13.78	2,893,061	-0.21(-1.51%)
Feb 06, 2015	13.82	13.99	13.76	13.99	4,494,643	+0.27(+1.94%)
Feb 05, 2015	13.58	13.90	13.55	13.73	2,962,257	+0.20(+1.47%)
Feb 04, 2015	13.33	13.60	13.28	13.53	3,955,434	+0.16(+1.17%)
Feb 03, 2015	13.35	13.43	13.29	13.37	3,612,084	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.