Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.50	18.62	18.16	18.30	4,754,033	-0.16(-0.88%)
Feb 26, 2016	18.72	18.83	18.45	18.47	2,735,262	-0.19(-1.02%)
Feb 25, 2016	18.48	18.66	18.32	18.66	4,129,005	+0.25(+1.34%)
Feb 24, 2016	18.00	18.46	18.00	18.41	3,496,444	+0.15(+0.82%)
Feb 23, 2016	18.65	18.76	18.24	18.26	4,646,239	-0.12(-0.65%)
Feb 22, 2016	18.56	18.61	18.29	18.38	3,898,387	+0.18(+0.99%)
Feb 19, 2016	18.08	18.27	18.00	18.20	3,110,302	+0.01(+0.08%)
Feb 18, 2016	18.28	18.37	18.13	18.19	3,464,834	-0.02(-0.13%)
Feb 17, 2016	17.90	18.28	17.88	18.21	3,410,481	+0.38(+2.11%)
Feb 16, 2016	18.09	18.11	17.62	17.83	3,054,427	+0.10(+0.57%)
Feb 12, 2016	17.78	17.73	17.73	17.73	2,707,304	+0.39(+2.23%)
Feb 11, 2016	17.16	17.49	17.04	17.34	3,612,439	-0.26(-1.49%)
Feb 10, 2016	17.91	18.10	17.52	17.61	3,435,545	-0.18(-0.99%)
Feb 09, 2016	17.34	17.99	17.34	17.78	4,930,281	+0.37(+2.13%)
Feb 08, 2016	16.96	17.52	16.73	17.41	7,059,187	+0.23(+1.36%)
Feb 05, 2016	17.43	17.54	16.93	17.18	6,813,583	-0.13(-0.75%)
Feb 04, 2016	17.85	17.99	16.97	17.31	8,674,096	-0.51(-2.84%)
Feb 03, 2016	18.09	18.15	17.47	17.82	7,251,907	-0.21(-1.16%)
Feb 02, 2016	17.64	18.08	17.57	18.02	7,524,736	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.