Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.50 18.62 18.16 18.30 4,754,033 -0.16(-0.88%)
Feb 26, 2016 18.72 18.83 18.45 18.47 2,735,262 -0.19(-1.02%)
Feb 25, 2016 18.48 18.66 18.32 18.66 4,129,005 +0.25(+1.34%)
Feb 24, 2016 18.00 18.46 18.00 18.41 3,496,444 +0.15(+0.82%)
Feb 23, 2016 18.65 18.76 18.24 18.26 4,646,239 -0.12(-0.65%)
Feb 22, 2016 18.56 18.61 18.29 18.38 3,898,387 +0.18(+0.99%)
Feb 19, 2016 18.08 18.27 18.00 18.20 3,110,302 +0.01(+0.08%)
Feb 18, 2016 18.28 18.37 18.13 18.19 3,464,834 -0.02(-0.13%)
Feb 17, 2016 17.90 18.28 17.88 18.21 3,410,481 +0.38(+2.11%)
Feb 16, 2016 18.09 18.11 17.62 17.83 3,054,427 +0.10(+0.57%)
Feb 12, 2016 17.78 17.73 17.73 17.73 2,707,304 +0.39(+2.23%)
Feb 11, 2016 17.16 17.49 17.04 17.34 3,612,439 -0.26(-1.49%)
Feb 10, 2016 17.91 18.10 17.52 17.61 3,435,545 -0.18(-0.99%)
Feb 09, 2016 17.34 17.99 17.34 17.78 4,930,281 +0.37(+2.13%)
Feb 08, 2016 16.96 17.52 16.73 17.41 7,059,187 +0.23(+1.36%)
Feb 05, 2016 17.43 17.54 16.93 17.18 6,813,583 -0.13(-0.75%)
Feb 04, 2016 17.85 17.99 16.97 17.31 8,674,096 -0.51(-2.84%)
Feb 03, 2016 18.09 18.15 17.47 17.82 7,251,907 -0.21(-1.16%)
Feb 02, 2016 17.64 18.08 17.57 18.02 7,524,736 +0.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.