Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.67 24.84 24.25 24.26 2,314,234 -0.28(-1.15%)
Feb 27, 2018 24.55 24.79 24.40 24.54 3,489,008 +0.01(+0.04%)
Feb 26, 2018 24.36 24.55 24.23 24.53 3,764,135 +0.35(+1.47%)
Feb 23, 2018 23.63 24.18 23.59 24.17 4,789,791 +0.68(+2.92%)
Feb 22, 2018 23.83 23.93 23.42 23.49 1,633,233 -0.28(-1.16%)
Feb 21, 2018 23.75 24.23 23.68 23.77 2,905,196 +0.10(+0.41%)
Feb 20, 2018 23.69 24.16 23.60 23.67 3,857,622 -0.07(-0.28%)
Feb 16, 2018 23.74 23.74 23.74 0 -0.41(-1.69%)
Feb 15, 2018 24.16 24.23 23.75 24.14 2,837,982 +0.19(+0.78%)
Feb 14, 2018 23.99 23.40 23.96 4,147,577 +0.38(+1.61%)
Feb 13, 2018 23.63 23.58 2,472,311 +0.28(+1.21%)
Feb 12, 2018 23.14 23.47 23.14 23.30 3,793,208 +0.44(+1.90%)
Feb 09, 2018 22.59 23.03 22.18 22.86 5,585,281 +0.27(+1.20%)
Feb 08, 2018 23.18 23.41 22.56 22.59 5,425,180 -0.62(-2.67%)
Feb 07, 2018 23.29 23.63 23.20 23.21 4,810,554 -0.14(-0.58%)
Feb 06, 2018 22.50 23.43 22.50 23.35 9,652,922 -0.29(-1.25%)
Feb 05, 2018 23.91 24.33 23.19 23.64 4,101,706 -0.49(-2.04%)
Feb 02, 2018 24.34 24.57 24.11 24.13 4,980,357 -0.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.