Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.25 +1.02 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.67	24.84	24.25	24.26	2,314,234	-0.28(-1.15%)
Feb 27, 2018	24.55	24.79	24.40	24.54	3,489,008	+0.01(+0.04%)
Feb 26, 2018	24.36	24.55	24.23	24.53	3,764,135	+0.35(+1.47%)
Feb 23, 2018	23.63	24.18	23.59	24.17	4,789,791	+0.68(+2.92%)
Feb 22, 2018	23.83	23.93	23.42	23.49	1,633,233	-0.28(-1.16%)
Feb 21, 2018	23.75	24.23	23.68	23.77	2,905,196	+0.10(+0.41%)
Feb 20, 2018	23.69	24.16	23.60	23.67	3,857,622	-0.07(-0.28%)
Feb 16, 2018		23.74	23.74	23.74	0	-0.41(-1.69%)
Feb 15, 2018	24.16	24.23	23.75	24.14	2,837,982	+0.19(+0.78%)
Feb 14, 2018		23.99	23.40	23.96	4,147,577	+0.38(+1.61%)
Feb 13, 2018		23.63		23.58	2,472,311	+0.28(+1.21%)
Feb 12, 2018	23.14	23.47	23.14	23.30	3,793,208	+0.44(+1.90%)
Feb 09, 2018	22.59	23.03	22.18	22.86	5,585,281	+0.27(+1.20%)
Feb 08, 2018	23.18	23.41	22.56	22.59	5,425,180	-0.62(-2.67%)
Feb 07, 2018	23.29	23.63	23.20	23.21	4,810,554	-0.14(-0.58%)
Feb 06, 2018	22.50	23.43	22.50	23.35	9,652,922	-0.29(-1.25%)
Feb 05, 2018	23.91	24.33	23.19	23.64	4,101,706	-0.49(-2.04%)
Feb 02, 2018	24.34	24.57	24.11	24.13	4,980,357	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.