Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.61	44.72	43.72	43.87	2,961,173	-0.64(-1.45%)
Feb 25, 2021	45.07	45.54	44.47	44.52	2,036,627	-0.53(-1.18%)
Feb 24, 2021	44.35	45.12	43.91	45.04	1,919,413	+0.52(+1.18%)
Feb 23, 2021	44.77	44.85	44.05	44.52	3,120,964	-0.41(-0.90%)
Feb 22, 2021	45.50	45.50	44.42	44.93	2,868,725	-0.89(-1.95%)
Feb 19, 2021	46.06	46.26	45.78	45.82	2,109,134	-0.14(-0.31%)
Feb 18, 2021	45.77	46.15	45.57	45.96	2,236,946	+0.06(+0.13%)
Feb 17, 2021	45.44	46.03	45.37	45.90	2,453,685	+0.22(+0.49%)
Feb 16, 2021	45.23	45.74	44.85	45.68	2,679,023	+0.63(+1.41%)
Feb 12, 2021	45.21	45.53	44.99	45.04	1,528,500	-0.12(-0.27%)
Feb 11, 2021	45.38	45.44	44.92	45.17	1,468,923	-0.03(-0.07%)
Feb 10, 2021	45.68	45.81	44.78	45.20	1,655,177	-0.21(-0.46%)
Feb 09, 2021	45.25	45.67	45.05	45.41	1,325,920	+0.22(+0.48%)
Feb 08, 2021	45.40	45.63	45.02	45.19	1,555,158	-0.04(-0.10%)
Feb 05, 2021	45.63	45.85	45.03	45.24	2,143,808	-0.31(-0.68%)
Feb 04, 2021	45.26	46.13	45.14	45.55	2,597,870	+0.45(+0.99%)
Feb 03, 2021	45.14	45.40	44.74	45.10	2,772,009	-0.14(-0.32%)
Feb 02, 2021	44.14	45.40	43.97	45.24	2,846,880	+1.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.