Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.63	44.74	43.73	43.88	2,960,298	-0.64(-1.45%)
Feb 25, 2021	45.09	45.55	44.48	44.53	2,036,025	-0.53(-1.18%)
Feb 24, 2021	44.37	45.13	43.93	45.06	1,918,846	+0.52(+1.18%)
Feb 23, 2021	44.78	44.86	44.06	44.53	3,120,041	-0.41(-0.90%)
Feb 22, 2021	45.52	45.52	44.43	44.94	2,867,877	-0.89(-1.95%)
Feb 19, 2021	46.07	46.28	45.79	45.83	2,108,511	-0.14(-0.31%)
Feb 18, 2021	45.78	46.16	45.58	45.98	2,236,285	+0.06(+0.13%)
Feb 17, 2021	45.46	46.05	45.38	45.91	2,452,960	+0.22(+0.49%)
Feb 16, 2021	45.24	45.76	44.87	45.69	2,678,231	+0.63(+1.41%)
Feb 12, 2021	45.22	45.55	45.01	45.06	1,528,048	-0.12(-0.27%)
Feb 11, 2021	45.39	45.45	44.93	45.18	1,468,489	-0.03(-0.07%)
Feb 10, 2021	45.70	45.82	44.79	45.21	1,654,688	-0.21(-0.46%)
Feb 09, 2021	45.26	45.69	45.06	45.42	1,325,529	+0.22(+0.48%)
Feb 08, 2021	45.41	45.65	45.04	45.20	1,554,698	-0.04(-0.10%)
Feb 05, 2021	45.64	45.86	45.05	45.25	2,143,175	-0.31(-0.68%)
Feb 04, 2021	45.27	46.14	45.15	45.56	2,597,102	+0.45(+0.99%)
Feb 03, 2021	45.15	45.41	44.75	45.11	2,771,190	-0.14(-0.32%)
Feb 02, 2021	44.15	45.41	43.99	45.25	2,846,039	+1.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.