Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.80	55.49	54.47	54.97	3,390,547	-0.50(-0.91%)
Feb 25, 2022	54.88	55.63	54.82	55.47	2,972,121	+0.81(+1.49%)
Feb 24, 2022	51.81	54.91	51.71	54.66	3,741,878	+0.64(+1.19%)
Feb 23, 2022	54.65	55.12	53.84	54.02	2,725,816	-0.25(-0.46%)
Feb 22, 2022	54.12	55.17	54.06	54.27	3,302,663	-0.83(-1.50%)
Feb 18, 2022				55.09	0	-0.11(-0.20%)
Feb 17, 2022	55.84	55.93	55.12	55.20	2,248,659	-0.89(-1.59%)
Feb 16, 2022	56.04	56.38	55.64	56.10	2,111,317	-0.12(-0.22%)
Feb 15, 2022	56.20	56.64	55.96	56.22	2,446,564	+1.00(+1.81%)
Feb 14, 2022	55.45	55.75	54.84	55.22	2,966,109	-0.14(-0.26%)
Feb 11, 2022	56.91	57.04	55.20	55.36	3,429,837	-1.54(-2.71%)
Feb 10, 2022	56.68	58.01	56.42	56.91	2,671,472	-0.79(-1.37%)
Feb 09, 2022	57.84	58.68	57.23	57.70	3,078,683	+0.57(+1.01%)
Feb 08, 2022	57.10	57.34	56.10	57.12	2,264,644	-0.23(-0.41%)
Feb 07, 2022	58.02	58.13	57.17	57.36	2,775,926	-0.01(-0.02%)
Feb 04, 2022	57.09	58.09	56.93	57.37	2,553,219	+0.19(+0.33%)
Feb 03, 2022	57.88		57.12	57.18	1,997,510	-1.40(-2.39%)
Feb 02, 2022	58.06	58.70	57.99	58.58	2,559,020	+0.72(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.