Indicators

Passage Bio Inc (NQ: PASG )

1.130 -0.090 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.730	1.602	1.710	262,362	-0.02(-1.16%)
Feb 28, 2024	1.600	1.740	1.324	1.730	607,735	+0.17(+10.90%)
Feb 27, 2024	1.450	1.590	1.410	1.560	340,385	+0.09(+6.12%)
Feb 26, 2024	1.350	1.500	1.280	1.470	361,072	+0.11(+8.09%)
Feb 23, 2024	1.260	1.380	1.220	1.360	192,997	+0.12(+9.68%)
Feb 22, 2024	1.220	1.290	1.220	1.240	127,198	+0.00(+0.00%)
Feb 21, 2024	1.280	1.300	1.225	1.240	195,156	-0.06(-4.62%)
Feb 20, 2024	1.250	1.340	1.237	1.300	292,423	+0.01(+0.39%)
Feb 16, 2024	1.320	1.320	1.170	1.295	268,136	-0.03(-1.89%)
Feb 15, 2024	1.050	1.330	0.9900	1.320	1,343,112	+0.31(+30.69%)
Feb 14, 2024	0.9700	1.070	0.9430	1.010	294,919	+0.02(+2.02%)
Feb 13, 2024	0.9800	1.020	0.9381	0.9900	233,492	-0.01(-1.00%)
Feb 12, 2024	0.9800	1.030	0.9579	1.000	321,915	+0.00(+0.25%)
Feb 09, 2024	1.000	1.040	0.9700	0.9975	200,476	+0.01(+0.76%)
Feb 08, 2024	1.000	1.020	0.9800	0.9900	265,414	-0.02(-1.98%)
Feb 07, 2024	1.000	1.050	0.9900	1.010	147,647	-0.01(-0.98%)
Feb 06, 2024	0.9900	1.030	0.9900	1.020	96,982	+0.03(+3.03%)
Feb 05, 2024	1.040	1.060	0.9820	0.9900	149,240	-0.03(-2.94%)
Feb 02, 2024	0.9700	1.030	0.9600	1.020	359,516	+0.05(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.