Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	880.80	952.80	840.00	842.40	904	-28.80(-3.31%)
Feb 25, 2021	919.20	994.90	864.00	871.20	811	-115.20(-11.68%)
Feb 24, 2021	921.60	1054	921.60	986.40	1,101	+64.80(+7.03%)
Feb 23, 2021	988.80	1006	876.00	921.60	787	-127.20(-12.13%)
Feb 22, 2021	1183	1267	1049	1049	2,690	-312.00(-22.93%)
Feb 19, 2021	1183	1488	1176	1361	5,616	+148.80(+12.28%)
Feb 18, 2021	1224	1337	1118	1212	5,069	-319.20(-20.85%)
Feb 17, 2021	1006	2316	984.00	1531	41,498	+588.00(+62.34%)
Feb 16, 2021	974.40	1032	924.00	943.20	1,033	-4.80(-0.51%)
Feb 12, 2021	856.80	948.00	856.80	948.00	1,150	+96.00(+11.27%)
Feb 11, 2021	816.00	885.60	816.00	852.00	451	+43.20(+5.34%)
Feb 10, 2021	828.00	873.60	758.40	808.80	928	-28.80(-3.44%)
Feb 09, 2021	847.20	900.00	804.00	837.60	1,054	-2.40(-0.29%)
Feb 08, 2021	832.80	1008	770.40	840.00	2,621	+38.40(+4.79%)
Feb 05, 2021	748.80	828.00	736.80	801.60	1,487	+67.20(+9.15%)
Feb 04, 2021	753.60	756.00	719.76	734.40	440	+24.00(+3.38%)
Feb 03, 2021	729.60	734.40	705.60	710.40	586	-2.40(-0.34%)
Feb 02, 2021	650.40	739.20	650.40	712.80	687	+57.60(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.