Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.030 (+2.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.78	27.60	22.24	22.80	490	+0.13(+0.58%)
Feb 27, 2020	27.20	29.80	22.00	22.67	1,608	-7.13(-23.93%)
Feb 26, 2020	30.00	30.00	29.40	29.80	63	+0.60(+2.05%)
Feb 25, 2020	29.20	29.20	29.20	29.20	56	+1.10(+3.91%)
Feb 24, 2020	26.00	29.80	24.60	28.10	523	-1.70(-5.70%)
Feb 21, 2020	28.80	30.90	28.80	29.80	315	+0.47(+1.61%)
Feb 20, 2020	31.20	31.60	28.34	29.33	962	-1.67(-5.39%)
Feb 19, 2020	29.40	32.00	28.00	31.00	1,701	+3.02(+10.78%)
Feb 18, 2020	26.40	29.18	26.40	27.98	53	+1.38(+5.20%)
Feb 14, 2020	27.15	27.15	26.40	26.60	1,150	-0.41(-1.53%)
Feb 13, 2020	27.62	27.62	27.00	27.01	471	+0.21(+0.79%)
Feb 12, 2020	26.60	28.60	26.20	26.80	297	+0.80(+3.08%)
Feb 11, 2020		26.00	26.00	26.00	1	+0.00(+0.00%)
Feb 10, 2020	28.60	29.80	26.00	26.00	353	-1.20(-4.41%)
Feb 07, 2020	27.20	27.20	27.20	27.20	15	-1.20(-4.23%)
Feb 06, 2020	25.60	30.00	25.40	28.40	1,150	+2.25(+8.60%)
Feb 05, 2020	29.64	29.64	26.15	26.15	701	-1.25(-4.57%)
Feb 04, 2020	26.00	28.74	25.19	27.40	1,266	+1.80(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.