Skip to main content

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.78 27.60 22.24 22.80 490 +0.13(+0.58%)
Feb 27, 2020 27.20 29.80 22.00 22.67 1,608 -7.13(-23.93%)
Feb 26, 2020 30.00 30.00 29.40 29.80 63 +0.60(+2.05%)
Feb 25, 2020 29.20 29.20 29.20 29.20 56 +1.10(+3.91%)
Feb 24, 2020 26.00 29.80 24.60 28.10 523 -1.70(-5.70%)
Feb 21, 2020 28.80 30.90 28.80 29.80 315 +0.47(+1.61%)
Feb 20, 2020 31.20 31.60 28.34 29.33 962 -1.67(-5.39%)
Feb 19, 2020 29.40 32.00 28.00 31.00 1,701 +3.02(+10.78%)
Feb 18, 2020 26.40 29.18 26.40 27.98 53 +1.38(+5.20%)
Feb 14, 2020 27.15 27.15 26.40 26.60 1,150 -0.41(-1.53%)
Feb 13, 2020 27.62 27.62 27.00 27.01 471 +0.21(+0.79%)
Feb 12, 2020 26.60 28.60 26.20 26.80 297 +0.80(+3.08%)
Feb 11, 2020 26.00 26.00 26.00 1 +0.00(+0.00%)
Feb 10, 2020 28.60 29.80 26.00 26.00 353 -1.20(-4.41%)
Feb 07, 2020 27.20 27.20 27.20 27.20 15 -1.20(-4.23%)
Feb 06, 2020 25.60 30.00 25.40 28.40 1,150 +2.25(+8.60%)
Feb 05, 2020 29.64 29.64 26.15 26.15 701 -1.25(-4.57%)
Feb 04, 2020 26.00 28.74 25.19 27.40 1,266 +1.80(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.