Indicators

Principal Financial Group (NQ: PFG )

79.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.51	49.79	48.36	48.36	2,466,712	-0.96(-1.95%)
Feb 27, 2018	49.49	50.23	49.33	49.33	1,819,781	-0.32(-0.64%)
Feb 26, 2018	49.30	49.73	49.10	49.64	1,491,683	+0.64(+1.31%)
Feb 23, 2018	48.71	49.07	48.43	49.00	1,268,703	+0.61(+1.25%)
Feb 22, 2018	49.22	49.40	48.22	48.40	2,165,374	-0.72(-1.47%)
Feb 21, 2018	48.71	49.99	48.71	49.12	2,210,758	+0.47(+0.96%)
Feb 20, 2018	48.54	49.16	48.43	48.65	1,852,392	-0.27(-0.55%)
Feb 16, 2018		48.92	48.92	48.92	0	+0.14(+0.29%)
Feb 15, 2018	49.40	49.66	48.28	48.78	2,437,407	-0.31(-0.63%)
Feb 14, 2018		49.26	47.52	49.09	1,809,466	+1.20(+2.51%)
Feb 13, 2018	47.84	48.03	47.37	47.89	1,576,755	-0.09(-0.19%)
Feb 12, 2018	48.30	50.33	47.04	47.98	2,717,822	+0.35(+0.73%)
Feb 09, 2018	47.57	48.05	45.97	47.63	2,658,259	+0.78(+1.67%)
Feb 08, 2018	49.21	49.50	46.84	46.85	2,856,689	-2.75(-5.54%)
Feb 07, 2018	49.74	50.77	49.54	49.60	2,085,288	-0.48(-0.96%)
Feb 06, 2018	48.42	50.37	47.62	50.08	3,285,876	-0.02(-0.05%)
Feb 05, 2018	50.63	51.57	49.19	50.10	1,751,350	-1.38(-2.68%)
Feb 02, 2018	52.83	53.45	51.45	51.48	1,743,098	-1.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.