Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.60	22.60	22.18	22.22	19,330	-0.36(-1.61%)
Feb 27, 2018	22.58	22.58	22.58	22.58	1,131	-0.02(-0.08%)
Feb 26, 2018	22.34	22.60	22.30	22.60	10,170	+0.20(+0.88%)
Feb 23, 2018	22.41	22.53	22.18	22.40	14,823	+0.00(+0.00%)
Feb 22, 2018	22.18	22.41	22.18	22.40	3,511	+0.23(+1.05%)
Feb 21, 2018	21.81	22.17	21.81	22.17	2,129	+0.47(+2.15%)
Feb 20, 2018	22.22	22.23	21.70	21.70	8,238	-0.71(-3.17%)
Feb 16, 2018		22.41	22.41	22.41	0	+0.29(+1.31%)
Feb 15, 2018	21.96	22.38	21.96	22.12	2,822	-0.24(-1.09%)
Feb 14, 2018	22.02	22.65	22.02	22.37	4,924	+0.19(+0.84%)
Feb 13, 2018	22.34	22.57	22.04	22.18	11,635	-0.39(-1.74%)
Feb 12, 2018	22.47	22.57	22.37	22.57	9,927	+0.19(+0.83%)
Feb 09, 2018	22.26	23.02	22.23	22.39	6,180	+0.16(+0.71%)
Feb 08, 2018	22.52	22.57	22.23	22.23	22,699	-0.28(-1.24%)
Feb 07, 2018	22.82	22.82	22.51	22.51	5,535	-0.40(-1.75%)
Feb 06, 2018	22.51	23.30	22.51	22.91	6,219	+0.31(+1.36%)
Feb 05, 2018	22.82	22.82	22.60	22.60	3,205	-0.33(-1.43%)
Feb 02, 2018	22.93	22.93	22.93	22.93	2,630	-0.63(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.