Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.600	7.640	7.444	7.510	68,821	-0.06(-0.79%)
Feb 27, 2014	7.550	7.650	7.530	7.570	54,480	+0.00(+0.00%)
Feb 26, 2014	7.420	7.610	7.348	7.570	59,050	+0.16(+2.16%)
Feb 25, 2014	7.500	7.500	7.314	7.410	70,139	-0.01(-0.13%)
Feb 24, 2014	7.140	7.570	7.120	7.420	105,112	+0.23(+3.20%)
Feb 21, 2014	7.150	7.240	7.140	7.190	47,685	+0.08(+1.13%)
Feb 20, 2014	7.050	7.170	7.050	7.110	43,433	+0.06(+0.85%)
Feb 19, 2014	7.200	7.240	7.040	7.050	40,758	-0.20(-2.76%)
Feb 18, 2014	7.240	7.270	7.180	7.250	25,136	+0.05(+0.69%)
Feb 14, 2014	7.240	7.200	7.200	7.200	32,600	-0.02(-0.28%)
Feb 13, 2014	7.101	7.220	7.101	7.220	13,841	+0.07(+0.98%)
Feb 12, 2014	7.260	7.310	7.114	7.150	21,439	-0.13(-1.79%)
Feb 11, 2014	7.200	7.320	7.200	7.280	30,955	+0.07(+0.97%)
Feb 10, 2014	7.140	7.230	7.140	7.210	36,990	+0.05(+0.70%)
Feb 07, 2014	6.930	7.180	6.890	7.160	85,579	+0.22(+3.17%)
Feb 06, 2014	7.060	7.110	6.830	6.940	102,632	-0.22(-3.07%)
Feb 05, 2014	7.230	7.260	7.050	7.160	104,113	-0.04(-0.56%)
Feb 04, 2014	7.240	7.284	7.130	7.200	91,392	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.