Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.990	2.000	1.960	1.960	5,322	+0.00(+0.00%)
Feb 27, 2019	1.954	1.976	1.915	1.960	4,804	+0.01(+0.51%)
Feb 26, 2019	1.950	1.970	1.920	1.950	5,613	-0.03(-1.38%)
Feb 25, 2019	2.000	2.020	1.926	1.977	8,246	+0.04(+1.92%)
Feb 22, 2019	1.980	2.020	1.940	1.940	2,400	-0.07(-3.48%)
Feb 21, 2019	1.990	2.016	1.920	2.010	7,306	+0.06(+3.08%)
Feb 20, 2019	2.000	2.020	1.944	1.950	9,132	-0.05(-2.50%)
Feb 19, 2019	1.943	2.020	1.909	2.000	11,300	+0.10(+5.26%)
Feb 15, 2019	1.950	1.970	1.900	1.900	24,900	-0.06(-3.10%)
Feb 14, 2019	1.900	2.040	1.870	1.961	52,492	-0.04(-1.97%)
Feb 13, 2019	1.990	2.020	1.950	2.000	9,266	+0.00(+0.02%)
Feb 12, 2019	1.950	2.000	1.901	2.000	1,738	-0.01(-0.54%)
Feb 11, 2019	1.960	2.020	1.913	2.010	3,269	+0.11(+5.82%)
Feb 08, 2019	1.920	2.000	1.900	1.900	9,500	+0.00(+0.00%)
Feb 07, 2019	1.990	1.990	1.900	1.900	23,586	-0.05(-2.56%)
Feb 06, 2019	1.960	1.960	1.950	1.950	3,632	+0.00(+0.00%)
Feb 05, 2019	1.900	2.000	1.900	1.950	8,287	-0.03(-1.52%)
Feb 04, 2019	1.980	1.980	1.980	1.980	463	+0.08(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.