Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.85	11.92	10.51	10.51	1,500,100	-1.23(-10.48%)
Feb 25, 2021	14.00	18.62	11.55	11.74	24,427,530	+1.64(+16.24%)
Feb 24, 2021	10.32	11.49	9.710	10.10	1,939,644	+0.71(+7.56%)
Feb 23, 2021	10.46	10.49	9.000	9.390	1,104,097	-1.71(-15.41%)
Feb 22, 2021	11.69	12.62	10.92	11.10	1,307,531	-1.12(-9.17%)
Feb 19, 2021	13.53	13.79	12.11	12.22	1,852,900	-1.57(-11.39%)
Feb 18, 2021	12.18	15.80	11.84	13.79	6,471,276	+0.74(+5.67%)
Feb 17, 2021	15.53	17.44	12.07	13.05	11,872,957	-7.63(-36.90%)
Feb 16, 2021	10.19	35.00	9.170	20.68	226,833,408	+17.44(+538.27%)
Feb 12, 2021	2.940	3.250	2.900	3.240	887,500	+0.32(+10.96%)
Feb 11, 2021	3.100	3.100	2.850	2.920	147,618	-0.14(-4.58%)
Feb 10, 2021	3.100	3.320	2.810	3.060	440,627	+0.03(+0.99%)
Feb 09, 2021	2.990	3.110	2.850	3.030	301,484	+0.04(+1.34%)
Feb 08, 2021	2.800	3.000	2.770	2.990	236,963	+0.18(+6.41%)
Feb 05, 2021	2.850	2.897	2.744	2.810	354,100	+0.12(+4.46%)
Feb 04, 2021	2.700	2.730	2.660	2.690	76,912	+0.02(+0.75%)
Feb 03, 2021	2.620	2.720	2.580	2.670	185,519	+0.06(+2.30%)
Feb 02, 2021	2.560	2.810	2.520	2.610	296,966	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.