Indicators

Socket Mobile (NQ: SCKT )

1.175 -0.015 (-1.26%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.165	2.064	2.110	4,938	+0.03(+1.44%)
Feb 27, 2023	2.084	2.084	2.080	2.080	7,312	+0.00(+0.00%)
Feb 24, 2023	2.150	2.154	2.080	2.080	8,136	-0.12(-5.36%)
Feb 23, 2023	2.250	2.255	2.197	2.198	10,912	+0.08(+3.67%)
Feb 22, 2023	2.150	2.160	2.120	2.120	7,076	-0.03(-1.40%)
Feb 21, 2023	2.190	2.190	2.150	2.150	12,597	+0.00(+0.07%)
Feb 17, 2023	2.130	2.175	2.130	2.148	3,657	-0.00(-0.07%)
Feb 16, 2023	2.120	2.150	2.120	2.150	1,754	+0.00(+0.00%)
Feb 15, 2023	2.104	2.170	2.104	2.150	2,311	+0.01(+0.47%)
Feb 14, 2023	2.030	2.140	2.030	2.140	3,989	+0.02(+1.00%)
Feb 13, 2023	2.080	2.120	2.070	2.119	9,615	+0.04(+1.87%)
Feb 10, 2023	2.070	2.095	2.070	2.080	9,625	+0.01(+0.48%)
Feb 09, 2023	2.120	2.120	2.070	2.070	11,527	+0.00(+0.00%)
Feb 08, 2023	2.140	2.140	2.060	2.070	8,300	+0.00(+0.00%)
Feb 07, 2023	2.400	2.438	1.920	2.070	70,195	-0.36(-14.82%)
Feb 06, 2023	2.470	2.470	2.410	2.430	2,730	+0.06(+2.53%)
Feb 03, 2023	2.410	2.480	2.370	2.370	15,686	-0.03(-1.37%)
Feb 02, 2023	2.390	2.440	2.360	2.403	8,517	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.