Indicators

Neuronetics Inc (NQ: STIM )

2.180 -0.120 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.030	3.210	2.770	3.000	382,168	+0.03(+1.01%)
Feb 28, 2024	3.250	3.311	2.950	2.970	380,699	-0.28(-8.62%)
Feb 27, 2024	3.350	3.440	3.210	3.250	71,696	-0.04(-1.22%)
Feb 26, 2024	3.300	3.390	3.145	3.290	148,181	+0.00(+0.00%)
Feb 23, 2024	3.300	3.340	3.090	3.290	96,776	+0.01(+0.30%)
Feb 22, 2024	3.220	3.320	3.077	3.280	75,325	+0.08(+2.66%)
Feb 21, 2024	3.020	3.340	3.020	3.195	189,460	+0.17(+5.45%)
Feb 20, 2024	3.140	3.140	2.820	3.030	116,348	-0.07(-2.26%)
Feb 16, 2024	3.130	3.190	2.920	3.100	211,032	-0.05(-1.74%)
Feb 15, 2024	3.510	3.510	3.010	3.155	287,109	-0.33(-9.34%)
Feb 14, 2024	3.430	3.540	3.260	3.480	88,325	+0.18(+5.45%)
Feb 13, 2024	3.610	3.680	3.210	3.300	135,396	-0.42(-11.29%)
Feb 12, 2024	3.610	3.920	3.605	3.720	194,104	+0.12(+3.33%)
Feb 09, 2024	3.590	3.697	3.440	3.600	142,050	+0.01(+0.28%)
Feb 08, 2024	3.550	3.699	3.540	3.590	91,461	+0.05(+1.41%)
Feb 07, 2024	3.500	3.690	3.470	3.540	137,453	+0.02(+0.57%)
Feb 06, 2024	3.310	3.520	3.210	3.520	85,700	+0.22(+6.67%)
Feb 05, 2024	3.310	3.360	3.240	3.300	54,450	-0.08(-2.37%)
Feb 02, 2024	3.260	3.390	3.250	3.380	82,095	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.