Indicators

Texas Capital Bncsh (NQ: TCBI )

58.70 -1.26 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.78	23.84	23.21	23.70	72,634	-0.20(-0.84%)
Feb 25, 2005	23.95	24.00	23.73	23.90	138,538	-0.02(-0.08%)
Feb 24, 2005	24.00	24.00	23.37	23.92	144,519	+0.03(+0.13%)
Feb 23, 2005	23.39	24.00	23.25	23.89	125,797	+0.58(+2.49%)
Feb 22, 2005	23.19	23.53	23.05	23.31	162,601	-0.02(-0.09%)
Feb 18, 2005	23.82	23.82	23.15	23.33	280,938	-0.32(-1.35%)
Feb 17, 2005	23.89	24.00	23.45	23.65	139,781	-0.23(-0.94%)
Feb 16, 2005	23.73	24.16	23.50	23.88	130,395	+0.38(+1.60%)
Feb 15, 2005	23.30	23.80	23.21	23.50	134,224	+0.24(+1.03%)
Feb 14, 2005	22.95	23.29	22.91	23.26	68,531	+0.06(+0.26%)
Feb 11, 2005	23.25	23.26	22.62	23.20	214,025	+0.15(+0.65%)
Feb 10, 2005	22.99	23.20	22.93	23.05	118,708	-0.05(-0.22%)
Feb 09, 2005	23.48	23.48	22.90	23.10	153,055	-0.22(-0.94%)
Feb 08, 2005	23.49	23.65	23.18	23.32	168,767	-0.65(-2.71%)
Feb 07, 2005	24.20	24.80	23.44	23.97	322,892	+0.01(+0.04%)
Feb 04, 2005	23.34	23.96	22.96	23.96	144,064	+0.76(+3.28%)
Feb 03, 2005	22.54	23.25	22.50	23.20	116,945	+0.55(+2.43%)
Feb 02, 2005	23.49	23.49	22.34	22.65	227,628	-0.77(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.