Indicators

Texas Capital Bncsh (NQ: TCBI )

59.46 +0.76 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.960	10.15	9.740	9.740	193,066	-0.36(-3.56%)
Feb 26, 2009	10.01	10.61	10.01	10.10	244,995	+0.21(+2.12%)
Feb 25, 2009	10.00	10.18	9.350	9.890	255,379	-0.16(-1.59%)
Feb 24, 2009	9.340	10.19	9.100	10.05	210,862	+0.76(+8.18%)
Feb 23, 2009	9.690	9.900	9.250	9.290	118,327	-0.35(-3.63%)
Feb 20, 2009	9.740	9.780	9.130	9.640	237,729	-0.21(-2.13%)
Feb 19, 2009	10.28	10.63	9.820	9.850	104,944	-0.34(-3.34%)
Feb 18, 2009	10.61	10.65	10.02	10.19	157,925	-0.21(-2.02%)
Feb 17, 2009	10.50	10.87	10.36	10.40	195,286	-0.55(-5.02%)
Feb 13, 2009	11.30	11.49	10.90	10.95	162,658	-0.37(-3.27%)
Feb 12, 2009	10.72	11.35	10.69	11.32	219,169	+0.00(+0.00%)
Feb 11, 2009	11.16	11.74	10.97	11.32	233,502	+0.18(+1.62%)
Feb 10, 2009	12.15	12.45	11.12	11.14	232,606	-1.06(-8.69%)
Feb 09, 2009	12.17	12.45	11.91	12.20	100,915	-0.05(-0.41%)
Feb 06, 2009	11.37	12.47	11.07	12.25	234,513	+0.90(+7.93%)
Feb 05, 2009	10.92	11.68	10.76	11.35	189,964	+0.39(+3.56%)
Feb 04, 2009	10.91	11.36	10.73	10.96	194,307	+0.00(+0.00%)
Feb 03, 2009	11.43	11.51	10.77	10.96	138,187	-0.41(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.