Indicators

Texas Capital Bncsh (NQ: TCBI )

58.70 -1.26 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.58	66.74	63.96	66.60	464,600	+0.27(+0.41%)
Feb 25, 2022	63.77	66.47	64.12	66.33	283,838	+2.96(+4.67%)
Feb 24, 2022	61.34	63.60	60.65	63.37	348,975	-0.71(-1.11%)
Feb 23, 2022	65.81	66.12	63.75	64.08	301,672	-0.87(-1.34%)
Feb 22, 2022	65.98	66.24	64.37	64.95	396,267	-0.99(-1.50%)
Feb 18, 2022				65.94	0	-0.20(-0.30%)
Feb 17, 2022	67.06	67.35	65.87	66.14	467,791	-2.09(-3.06%)
Feb 16, 2022	68.74	69.55	68.09	68.23	352,860	-1.33(-1.91%)
Feb 15, 2022	66.94	69.64	66.51	69.56	386,523	+3.20(+4.82%)
Feb 14, 2022	68.01	69.28	65.94	66.36	530,529	-1.63(-2.40%)
Feb 11, 2022	68.80	70.03	67.55	67.99	388,647	-1.13(-1.63%)
Feb 10, 2022	68.81	70.39	68.63	69.12	561,096	+0.40(+0.58%)
Feb 09, 2022	70.32	71.47	68.39	68.72	551,945	-2.24(-3.16%)
Feb 08, 2022	69.12	71.60	68.94	70.96	1,061,854	+2.66(+3.89%)
Feb 07, 2022	67.06	68.70	66.75	68.30	933,226	+0.82(+1.22%)
Feb 04, 2022	64.84	68.07	64.28	67.48	585,881	+2.86(+4.43%)
Feb 03, 2022	64.11			64.62	326,142	+0.87(+1.36%)
Feb 02, 2022	63.45	64.13	62.71	63.75	334,818	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.