Indicators

First Finl Corp [In] (NQ: THFF )

37.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.25	37.77	36.93	37.23	41,160	+0.58(+1.58%)
Feb 28, 2024	37.00	37.27	36.51	36.65	48,195	-0.54(-1.45%)
Feb 27, 2024	37.35	37.68	36.91	37.19	31,934	+0.15(+0.40%)
Feb 26, 2024	37.21	37.62	36.84	37.04	43,969	-0.29(-0.78%)
Feb 23, 2024	37.34	37.57	37.10	37.33	31,896	-0.03(-0.08%)
Feb 22, 2024	37.87	38.18	37.08	37.36	44,155	-0.46(-1.22%)
Feb 21, 2024	37.86	38.08	37.63	37.82	40,343	-0.05(-0.13%)
Feb 20, 2024	37.90	38.55	37.53	37.87	38,319	-0.42(-1.10%)
Feb 16, 2024	38.51	38.88	38.03	38.29	37,420	-0.54(-1.39%)
Feb 15, 2024	37.88	39.01	37.81	38.83	46,852	+1.20(+3.19%)
Feb 14, 2024	36.87	37.67	36.57	37.63	69,609	+1.22(+3.35%)
Feb 13, 2024	37.67	38.25	36.12	36.41	67,826	-2.12(-5.50%)
Feb 12, 2024	37.82	38.95	37.82	38.53	56,818	+0.62(+1.64%)
Feb 09, 2024	37.66	38.07	37.06	37.91	52,233	+0.24(+0.64%)
Feb 08, 2024	36.71	37.67	36.48	37.67	60,321	+0.76(+2.06%)
Feb 07, 2024	37.47	37.47	36.35	36.91	46,930	-0.22(-0.59%)
Feb 06, 2024	37.69	37.89	37.02	37.13	49,948	-0.65(-1.72%)
Feb 05, 2024	37.82	38.19	37.65	37.78	63,594	-0.48(-1.25%)
Feb 02, 2024	38.38	38.87	37.96	38.26	69,991	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.