Indicators

Titan Machinery Inc (NQ: TITN )

18.82 +0.40 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.20	25.73	25.00	25.73	156,113	+0.78(+3.13%)
Feb 25, 2011	24.81	25.38	24.56	24.95	249,102	+0.21(+0.85%)
Feb 24, 2011	23.91	25.10	23.72	24.74	377,064	+0.82(+3.43%)
Feb 23, 2011	24.54	24.95	23.39	23.92	189,258	-0.73(-2.96%)
Feb 22, 2011	26.10	26.46	24.41	24.65	392,510	-1.75(-6.63%)
Feb 18, 2011	26.29	26.60	25.64	26.40	257,233	+0.25(+0.96%)
Feb 17, 2011	26.48	26.58	26.02	26.15	148,929	-0.44(-1.65%)
Feb 16, 2011	26.38	26.85	26.38	26.59	150,369	+0.49(+1.88%)
Feb 15, 2011	26.25	26.49	26.03	26.10	139,413	-0.19(-0.72%)
Feb 14, 2011	26.55	26.70	26.05	26.29	345,285	-0.36(-1.35%)
Feb 11, 2011	26.56	26.80	26.08	26.65	121,946	-0.11(-0.41%)
Feb 10, 2011	26.49	27.28	26.08	26.76	75,029	+0.10(+0.38%)
Feb 09, 2011	26.85	27.09	26.43	26.66	139,130	-0.26(-0.97%)
Feb 08, 2011	26.72	27.00	26.19	26.92	493,750	+0.25(+0.94%)
Feb 07, 2011	26.24	26.96	26.18	26.67	120,810	+0.57(+2.18%)
Feb 04, 2011	25.94	26.23	25.69	26.10	80,950	+0.05(+0.19%)
Feb 03, 2011	26.28	26.74	25.89	26.05	124,145	-0.30(-1.14%)
Feb 02, 2011	25.66	26.50	25.66	26.35	191,191	+0.72(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.