Indicators

Twin Disc Inc (NQ: TWIN )

12.44 -0.50 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.086	1.097	1.073	1.091	30,058	+0.00(+0.00%)
Feb 26, 2004	1.091	1.091	1.091	1.091	3,757	+0.00(+0.00%)
Feb 25, 2004	1.102	1.112	1.091	1.091	21,135	-0.02(-1.44%)
Feb 24, 2004	1.105	1.107	1.091	1.107	62,935	+0.01(+0.58%)
Feb 23, 2004	1.110	1.110	1.100	1.101	30,058	-0.02(-1.48%)
Feb 20, 2004	1.117	1.117	1.117	1.117	2,348	+0.00(+0.00%)
Feb 19, 2004	1.110	1.117	1.110	1.117	7,514	+0.00(+0.43%)
Feb 18, 2004	1.105	1.112	1.105	1.112	5,166	+0.00(+0.24%)
Feb 17, 2004	1.109	1.117	1.109	1.110	16,908	-0.00(-0.24%)
Feb 13, 2004	1.107	1.112	1.107	1.112	6,105	+0.01(+0.97%)
Feb 12, 2004	1.091	1.102	1.089	1.102	18,786	+0.00(+0.00%)
Feb 11, 2004	1.107	1.110	1.095	1.102	14,090	-0.02(-1.38%)
Feb 10, 2004	1.105	1.120	1.105	1.117	35,695	+0.00(+0.43%)
Feb 09, 2004	1.105	1.112	1.102	1.112	23,953	+0.01(+0.72%)
Feb 06, 2004	1.099	1.105	1.090	1.105	19,726	+0.00(+0.24%)
Feb 05, 2004	1.105	1.105	1.091	1.102	17,847	-0.00(-0.24%)
Feb 04, 2004	1.105	1.105	1.087	1.105	31,467	+0.01(+1.22%)
Feb 03, 2004	1.083	1.091	1.076	1.091	57,299	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.