Indicators

Twin Disc Inc (NQ: TWIN )

12.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.729	8.947	8.550	8.619	43,637	-0.04(-0.46%)
Feb 26, 2016	8.679	8.818	8.510	8.659	31,000	+0.00(+0.00%)
Feb 25, 2016	8.738	8.798	8.500	8.659	27,067	+0.01(+0.11%)
Feb 24, 2016	8.738	8.738	8.381	8.649	18,830	-0.19(-2.13%)
Feb 23, 2016	8.967	9.115	8.828	8.838	47,801	-0.21(-2.30%)
Feb 22, 2016	9.952	9.952	9.016	9.046	25,812	+0.15(+1.67%)
Feb 19, 2016	8.748	8.957	8.748	8.897	35,725	+0.15(+1.70%)
Feb 18, 2016	8.907	9.595	8.590	8.748	24,340	-0.16(-1.78%)
Feb 17, 2016	8.758	9.056	8.669	8.907	179,148	+0.25(+2.86%)
Feb 16, 2016	8.689	8.758	8.481	8.659	38,653	+0.15(+1.75%)
Feb 12, 2016	8.153	8.510	8.510	8.510	26,817	+0.34(+4.13%)
Feb 11, 2016	8.322	8.555	8.121	8.173	29,484	-0.15(-1.79%)
Feb 10, 2016	8.590	8.887	8.312	8.322	46,636	-0.22(-2.56%)
Feb 09, 2016	8.947	9.599	8.431	8.540	81,907	-0.54(-5.90%)
Feb 08, 2016	9.433	9.484	9.016	9.076	42,035	-0.39(-4.09%)
Feb 05, 2016	9.810	9.968	9.433	9.463	41,619	-0.34(-3.44%)
Feb 04, 2016	9.800	10.38	9.711	9.800	60,732	+0.20(+2.07%)
Feb 03, 2016	10.04	10.04	9.512	9.601	49,434	-0.42(-4.16%)
Feb 02, 2016	9.691	10.59	9.691	10.02	106,190	-1.07(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.