Indicators

Twin Disc Inc (NQ: TWIN )

13.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.213	8.362	8.133	8.203	4,940	+0.02(+0.24%)
Feb 25, 2021	8.163	8.381	8.059	8.183	15,842	+0.10(+1.23%)
Feb 24, 2021	8.243	8.451	8.064	8.084	10,892	+0.02(+0.25%)
Feb 23, 2021	8.342	8.510	7.995	8.064	40,108	-0.42(-4.91%)
Feb 22, 2021	8.550	8.590	8.448	8.481	10,212	+0.10(+1.18%)
Feb 19, 2021	8.282	8.471	8.272	8.381	6,754	+0.09(+1.08%)
Feb 18, 2021	8.441	8.719	8.233	8.292	21,923	-0.14(-1.65%)
Feb 17, 2021	8.848	8.848	8.431	8.431	5,388	-0.38(-4.28%)
Feb 16, 2021	8.877	8.877	8.540	8.808	7,634	+0.13(+1.49%)
Feb 12, 2021	8.595	8.778	8.533	8.679	10,787	+0.01(+0.11%)
Feb 11, 2021	8.629	8.788	8.550	8.669	16,472	+0.04(+0.46%)
Feb 10, 2021	8.639	8.709	8.530	8.629	15,470	+0.00(+0.00%)
Feb 09, 2021	8.580	8.719	8.570	8.629	5,803	-0.06(-0.69%)
Feb 08, 2021	8.530	8.729	8.530	8.689	27,723	+0.18(+2.10%)
Feb 05, 2021	8.600	8.604	8.451	8.510	7,662	-0.04(-0.46%)
Feb 04, 2021	8.649	8.788	8.530	8.550	8,762	-0.02(-0.23%)
Feb 03, 2021	8.124	8.867	8.044	8.570	43,428	+0.45(+5.49%)
Feb 02, 2021	7.935	8.124	7.885	8.124	18,706	+0.33(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.