Indicators

United Fire Group (NQ: UFCS )

22.25 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.47	23.47	22.77	22.96	338,008	-0.28(-1.19%)
Feb 28, 2024	23.35	23.45	23.06	23.24	82,575	-0.26(-1.09%)
Feb 27, 2024	23.70	23.80	23.35	23.49	89,759	-0.21(-0.87%)
Feb 26, 2024	23.66	24.02	23.66	23.70	140,328	-0.05(-0.21%)
Feb 23, 2024	23.40	23.92	23.27	23.75	89,387	+0.48(+2.08%)
Feb 22, 2024	23.03	23.34	22.81	23.27	76,144	+0.15(+0.64%)
Feb 21, 2024	23.45	23.50	22.92	23.12	63,697	-0.33(-1.39%)
Feb 20, 2024	23.68	24.08	23.35	23.45	114,480	-0.53(-2.22%)
Feb 16, 2024	24.35	24.45	23.66	23.98	127,988	-0.43(-1.78%)
Feb 15, 2024	24.65	25.19	23.98	24.41	145,438	-0.20(-0.80%)
Feb 14, 2024	22.72	24.77	22.53	24.61	216,058	+3.48(+16.47%)
Feb 13, 2024	21.66	21.86	20.99	21.13	81,176	-0.85(-3.86%)
Feb 12, 2024	21.52	22.09	21.52	21.98	71,162	+0.39(+1.83%)
Feb 09, 2024	21.19	21.66	20.94	21.58	61,276	+0.39(+1.86%)
Feb 08, 2024	20.82	21.19	20.75	21.19	45,911	+0.40(+1.94%)
Feb 07, 2024	21.51	21.51	20.74	20.78	59,342	-0.69(-3.21%)
Feb 06, 2024	21.20	21.62	21.15	21.47	52,013	+0.16(+0.74%)
Feb 05, 2024	21.62	21.62	21.13	21.32	65,638	-0.55(-2.52%)
Feb 02, 2024	21.66	22.18	21.66	21.87	56,041	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.