Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.92	60.92	59.78	60.22	2,660	+0.41(+0.69%)
Feb 26, 2015	60.22	60.40	59.81	59.81	1,120	-1.02(-1.67%)
Feb 25, 2015	60.46	61.37	60.46	60.83	1,231	+0.14(+0.23%)
Feb 24, 2015	60.96	61.35	59.33	60.69	5,228	-0.49(-0.80%)
Feb 23, 2015	61.33	61.33	59.68	61.18	4,380	-0.26(-0.42%)
Feb 20, 2015	63.03	63.03	61.44	61.44	3,434	-1.77(-2.80%)
Feb 19, 2015	63.57	63.57	63.02	63.21	1,116	-0.97(-1.51%)
Feb 18, 2015	63.41	64.18	63.24	64.18	2,256	+0.61(+0.97%)
Feb 17, 2015	63.37	64.33	63.37	63.57	6,129	-0.51(-0.79%)
Feb 13, 2015	63.01	64.08	64.08	64.08	5,951	+0.85(+1.35%)
Feb 12, 2015	64.04	64.04	63.01	63.22	8,015	-0.45(-0.71%)
Feb 11, 2015	63.86	63.87	63.59	63.67	4,620	-0.19(-0.30%)
Feb 10, 2015	63.01	64.37	63.01	63.86	2,408	+0.56(+0.89%)
Feb 09, 2015	64.12	64.41	63.27	63.30	9,956	-0.99(-1.54%)
Feb 06, 2015	64.56	65.40	63.68	64.29	35,865	-0.20(-0.32%)
Feb 05, 2015	63.24	64.74	63.24	64.49	8,183	+0.92(+1.44%)
Feb 04, 2015	64.19	64.95	63.21	63.58	6,319	-1.42(-2.18%)
Feb 03, 2015	64.00	65.14	64.00	64.99	10,040	+1.89(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.