Indicators

United Therapeutic (NQ: UTHR )

277.43 +2.18 (+0.79%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.63	34.84	33.35	33.55	1,182,384	-1.40(-3.99%)
Feb 26, 2009	36.70	36.90	34.38	34.95	1,267,694	-1.69(-4.61%)
Feb 25, 2009	36.15	37.17	35.84	36.64	1,020,926	+0.22(+0.59%)
Feb 24, 2009	35.81	36.63	35.35	36.42	1,037,596	+0.92(+2.61%)
Feb 23, 2009	34.59	36.13	34.47	35.50	1,316,602	+0.91(+2.63%)
Feb 20, 2009	34.89	35.09	34.30	34.59	1,390,518	-0.58(-1.66%)
Feb 19, 2009	36.22	36.55	35.03	35.17	848,510	-0.92(-2.54%)
Feb 18, 2009	36.31	36.49	35.74	36.09	1,681,426	-0.27(-0.76%)
Feb 17, 2009	36.00	36.67	34.95	36.37	1,672,664	+0.15(+0.40%)
Feb 13, 2009	35.72	36.50	35.49	36.22	845,710	+0.41(+1.16%)
Feb 12, 2009	35.27	35.91	34.55	35.80	1,071,616	+0.78(+2.23%)
Feb 11, 2009	34.80	35.22	34.57	35.02	469,106	+0.05(+0.16%)
Feb 10, 2009	35.59	36.25	34.70	34.97	900,952	-0.62(-1.73%)
Feb 09, 2009	35.08	35.63	34.97	35.59	681,012	+0.29(+0.81%)
Feb 06, 2009	34.91	35.50	34.83	35.30	1,411,080	+0.52(+1.48%)
Feb 05, 2009	33.59	34.98	33.59	34.78	1,391,288	+1.03(+3.07%)
Feb 04, 2009	34.16	34.16	33.15	33.75	1,279,198	-0.26(-0.76%)
Feb 03, 2009	33.42	34.01	33.14	34.01	1,298,316	+0.68(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.