Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.50	103.73	100.92	101.42	1,121,992	-0.83(-0.81%)
Feb 27, 2014	99.66	102.69	99.46	102.25	558,248	+2.00(+2.00%)
Feb 26, 2014	100.49	101.14	98.65	100.25	921,375	-0.25(-0.25%)
Feb 25, 2014	105.21	106.89	99.16	100.50	1,164,890	-4.03(-3.86%)
Feb 24, 2014	104.25	105.95	103.88	104.53	861,929	+1.19(+1.15%)
Feb 21, 2014	105.65	106.96	103.20	103.34	615,909	-2.29(-2.17%)
Feb 20, 2014	102.49	106.01	101.71	105.63	675,283	+3.37(+3.30%)
Feb 19, 2014	102.88	103.92	101.81	102.26	658,876	-0.65(-0.63%)
Feb 18, 2014	101.68	103.55	100.81	102.91	549,065	+2.24(+2.23%)
Feb 14, 2014	100.10	100.67	100.67	100.67	431,400	-0.27(-0.27%)
Feb 13, 2014	99.28	101.29	99.09	100.94	666,573	+1.18(+1.18%)
Feb 12, 2014	99.71	101.21	99.54	99.76	996,620	+0.33(+0.33%)
Feb 11, 2014	97.86	100.35	97.56	99.43	964,015	+1.49(+1.52%)
Feb 10, 2014	97.52	98.36	96.77	97.94	1,339,898	+0.28(+0.29%)
Feb 07, 2014	96.61	99.24	96.59	97.66	1,439,254	+0.45(+0.46%)
Feb 06, 2014	96.34	97.86	95.57	97.21	663,659	+1.17(+1.22%)
Feb 05, 2014	96.89	98.09	95.02	96.04	1,257,163	-1.50(-1.54%)
Feb 04, 2014	97.26	99.86	97.00	97.54	1,213,127	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.