Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.01	127.31	121.54	121.94	895,172	-1.86(-1.50%)
Feb 26, 2016	125.83	128.85	120.50	123.80	931,086	-1.03(-0.83%)
Feb 25, 2016	128.75	129.00	119.05	124.83	903,496	-4.34(-3.36%)
Feb 24, 2016	126.26	130.37	124.56	129.17	707,979	+1.44(+1.13%)
Feb 23, 2016	128.20	130.82	127.48	127.73	488,515	-0.40(-0.31%)
Feb 22, 2016	128.37	130.51	126.98	128.13	689,859	+0.81(+0.64%)
Feb 19, 2016	128.49	128.67	123.50	127.32	1,056,019	-0.57(-0.45%)
Feb 18, 2016	132.00	133.22	126.60	127.89	838,603	-3.73(-2.83%)
Feb 17, 2016	130.45	133.84	129.01	131.62	526,836	+1.79(+1.38%)
Feb 16, 2016	128.40	131.39	127.58	129.83	860,510	+3.27(+2.58%)
Feb 12, 2016	124.18	126.56	126.56	126.56	731,600	+4.95(+4.07%)
Feb 11, 2016	117.79	122.85	117.08	121.61	820,644	+1.87(+1.56%)
Feb 10, 2016	120.83	126.08	119.59	119.74	706,757	+0.42(+0.35%)
Feb 09, 2016	114.96	121.20	113.20	119.32	669,294	+3.57(+3.08%)
Feb 08, 2016	116.82	119.75	114.50	115.75	978,975	-2.70(-2.28%)
Feb 05, 2016	121.20	122.55	116.60	118.45	1,186,284	-4.30(-3.50%)
Feb 04, 2016	121.87	125.98	119.80	122.75	667,391	-0.02(-0.02%)
Feb 03, 2016	122.39	123.52	116.60	122.77	732,516	+0.09(+0.07%)
Feb 02, 2016	124.29	125.40	119.74	122.68	725,631	-2.93(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.