Indicators

Vericity Inc (NQ: VERY )

11.39 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.27	10.62	9.980	10.19	5,000	-0.31(-2.95%)
Feb 25, 2021	10.87	10.87	10.50	10.50	2,620	-0.40(-3.67%)
Feb 24, 2021	10.06	10.90	10.06	10.90	2,014	+0.66(+6.45%)
Feb 23, 2021	10.26	10.36	9.660	10.24	1,398	-0.14(-1.35%)
Feb 22, 2021	10.28	10.46	10.03	10.38	3,116	-0.04(-0.38%)
Feb 19, 2021	9.980	10.42	9.791	10.42	6,800	+0.41(+4.10%)
Feb 18, 2021	9.905	10.01	9.700	10.01	3,037	+0.24(+2.46%)
Feb 17, 2021	9.940	9.960	9.700	9.770	5,598	-0.13(-1.31%)
Feb 16, 2021	9.900	9.900	9.900	9.900	934	+0.19(+1.96%)
Feb 12, 2021	9.860	9.900	9.710	9.710	2,800	-0.18(-1.82%)
Feb 11, 2021	10.11	10.19	9.890	9.890	3,588	+0.02(+0.20%)
Feb 10, 2021	9.868	10.18	9.653	9.870	2,904	-0.08(-0.80%)
Feb 09, 2021	10.09	10.18	9.950	9.950	2,943	-0.25(-2.45%)
Feb 08, 2021	10.30	10.31	9.900	10.20	6,321	-0.10(-0.97%)
Feb 05, 2021	10.10	10.30	9.420	10.30	20,000	+0.34(+3.41%)
Feb 04, 2021	9.110	9.960	9.020	9.960	2,013	+0.91(+10.06%)
Feb 03, 2021	9.000	9.274	9.000	9.050	1,417	-0.04(-0.44%)
Feb 02, 2021	8.920	9.220	8.800	9.090	4,671	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.