Indicators

Vericity Inc (NQ: VERY )

11.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.860	6.700	5.700	5.700	5,307	-0.14(-2.40%)
Feb 25, 2022	5.739	5.840	5.310	5.840	2,002	+0.08(+1.34%)
Feb 24, 2022	5.450	5.763	5.240	5.763	3,922	-0.44(-7.05%)
Feb 23, 2022	6.020	6.619	6.020	6.200	16,685	+0.69(+12.52%)
Feb 22, 2022	5.940	5.940	5.510	5.510	672	-0.60(-9.82%)
Feb 18, 2022				6.110	0	+0.27(+4.62%)
Feb 14, 2022				5.840	435	-0.06(-1.02%)
Feb 11, 2022	5.510	6.000	5.495	5.900	13,695	+0.01(+0.08%)
Feb 10, 2022	5.980	5.980	5.540	5.895	2,068	+0.00(+0.08%)
Feb 09, 2022	5.600	6.335	5.405	5.890	24,385	-0.40(-6.28%)
Feb 08, 2022	5.350	6.285	5.294	6.285	13,065	+0.42(+7.25%)
Feb 03, 2022				5.860	222	+0.34(+6.16%)
Feb 02, 2022	6.440	6.890	5.300	5.520	18,337	-0.41(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.