Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.510 +0.180 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.910	8.390	7.900	8.380	57,765	+0.32(+3.97%)
Feb 25, 2022	8.040	8.080	7.930	8.060	44,428	+0.06(+0.75%)
Feb 24, 2022	7.910	8.080	7.800	8.000	51,954	-0.09(-1.11%)
Feb 23, 2022	8.200	8.350	8.080	8.090	43,642	-0.03(-0.37%)
Feb 22, 2022	7.860	8.390	7.810	8.120	223,790	+0.22(+2.78%)
Feb 18, 2022				7.900	0	-0.30(-3.66%)
Feb 17, 2022	8.400	8.400	8.180	8.200	53,883	-0.21(-2.50%)
Feb 16, 2022	8.400	8.550	8.260	8.410	54,935	+0.03(+0.36%)
Feb 15, 2022	8.300	8.460	8.270	8.380	39,407	+0.14(+1.70%)
Feb 14, 2022	8.260	8.400	8.105	8.240	32,457	+0.00(+0.00%)
Feb 11, 2022	8.250	8.389	8.110	8.240	47,829	+0.10(+1.23%)
Feb 10, 2022	8.110	8.405	7.890	8.140	66,550	+0.05(+0.62%)
Feb 09, 2022	8.160	8.210	7.960	8.090	50,298	+0.17(+2.15%)
Feb 08, 2022	7.720	7.944	7.640	7.920	30,930	+0.13(+1.67%)
Feb 07, 2022	7.780	7.910	7.621	7.790	36,035	-0.03(-0.38%)
Feb 04, 2022	7.840	8.010	7.645	7.820	41,901	-0.07(-0.89%)
Feb 03, 2022	8.290	8.330	7.800	7.890	41,322	-0.44(-5.28%)
Feb 02, 2022	8.520	8.520	8.160	8.330	50,015	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.